時価総額 $4.43T
-1.48%
ボリューム24h $410.45B
7.5%
BTC % 54.62%
0.36%
ETH % 11.87%
-1.6%
硬貨
33.384
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
Apr-06 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
Apr-05 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
Apr-04 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
Apr-03 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
Apr-02 2025 | $0.0000085571 | $0.0000085571 | $0.0000085571 | $0.0000085571 | - | - |
Apr-01 2025 | $0.0000085571 | $0.000007919 | $0.000008786 | $0.000007919 | - | - |
Mar-31 2025 | $0.000007919 | $0.000007919 | $0.000007919 | $0.000007919 | - | - |
Mar-30 2025 | $0.000007919 | $0.000007919 | $0.000007919 | $0.000007919 | - | - |
Mar-29 2025 | $0.000007919 | $0.000007919 | $0.0000085649 | $0.0000085649 | - | - |
Mar-28 2025 | $0.0000085649 | $0.0000080065 | $0.0000085649 | $0.0000080065 | - | - |
Mar-27 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - |
Mar-26 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - |
Mar-25 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - |
Mar-24 2025 | $0.0000080065 | $0.0000080065 | $0.0000080065 | $0.0000080065 | - | - |