時価総額 $3.21T
1.25%
ボリューム24h $209.61B
-9.36%
BTC % 54.95%
-0.18%
ETH % 11%
1.36%
硬貨
34.122
+7
取引所
885
最後の更新
3 分 前
United States Crypto Reserve (USCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.027626 | $0.020645 | $0.027916 | $0.020645 | $625,239 | - |
| Jan-25 2026 | $0.020534 | $0.020058 | $0.021595 | $0.021433 | $476,102 | - |
| Jan-24 2026 | $0.021129 | $0.021 | $0.027206 | $0.026047 | $649,756 | - |
| Jan-23 2026 | $0.025984 | $0.022234 | $0.028776 | $0.025524 | $1,002,488 | - |
| Jan-22 2026 | $0.028635 | $0.014724 | $0.029382 | $0.015046 | $1,179,803 | - |
| Jan-21 2026 | $0.014572 | $0.013184 | $0.015984 | $0.01373 | $656,638 | - |
| Jan-20 2026 | $0.014111 | $0.014111 | $0.018119 | $0.015376 | $800,698 | - |
| Jan-19 2026 | $0.014648 | $0.013874 | $0.019542 | $0.019542 | $736,039 | - |
| Jan-18 2026 | $0.021071 | $0.021071 | $0.024562 | $0.024562 | $493,133 | - |
| Jan-17 2026 | $0.024744 | $0.018461 | $0.02531 | $0.025063 | $795,672 | - |
| Jan-16 2026 | $0.027167 | $0.02694 | $0.027743 | $0.02742 | $414,970 | - |
| Jan-15 2026 | $0.026872 | $0.026872 | $0.029189 | $0.028479 | $487,466 | - |
| Jan-14 2026 | $0.028077 | $0.026638 | $0.028614 | $0.026717 | $542,496 | - |
| Jan-13 2026 | $0.026968 | $0.026096 | $0.031061 | $0.030669 | $644,020 | - |
| Jan-12 2026 | $0.031823 | $0.031823 | $0.034871 | $0.033135 | $526,542 | - |