時価総額 $2.62T
0.95%
ボリューム24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
United States Crypto Reserve (USCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0044101 | $0.00430952 | $0.00457326 | $0.00442301 | $671,972 | - |
| Mar-13 2026 | $0.00447819 | $0.00447819 | $0.0048963 | $0.0048963 | $545,801 | - |
| Mar-12 2026 | $0.00482717 | $0.00471582 | $0.00528876 | $0.00528876 | $679,043 | - |
| Mar-11 2026 | $0.00529143 | $0.00469748 | $0.00529143 | $0.00508933 | $619,091 | - |
| Mar-10 2026 | $0.00470423 | $0.00470423 | $0.00584197 | $0.00557947 | $395,540 | - |
| Mar-09 2026 | $0.00557137 | $0.00557137 | $0.0061746 | $0.0060106 | $642,999 | - |
| Mar-08 2026 | $0.00591615 | $0.0057816 | $0.00631949 | $0.00616717 | $634,261 | - |
| Mar-07 2026 | $0.00589157 | $0.00589157 | $0.00639759 | $0.00618606 | $932,095 | - |
| Mar-06 2026 | $0.00628141 | $0.00612588 | $0.00651907 | $0.00639962 | $818,426 | - |
| Mar-05 2026 | $0.00637574 | $0.0059555 | $0.00644778 | $0.00623015 | $645,181 | - |
| Mar-04 2026 | $0.00633198 | $0.00590041 | $0.00640972 | $0.00604345 | $700,074 | - |
| Mar-03 2026 | $0.00634747 | $0.00604927 | $0.00656857 | $0.00605439 | $769,410 | - |
| Mar-02 2026 | $0.0059714 | $0.00587852 | $0.00698415 | $0.00587852 | $569,972 | - |
| Mar-01 2026 | $0.00606517 | $0.00581241 | $0.00674654 | $0.00652102 | $748,855 | - |
| Feb-28 2026 | $0.00644593 | $0.00631223 | $0.00701737 | $0.00672192 | $492,663 | - |