時価総額 $2.51T
0.14%
ボリューム24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
United States Crypto Reserve (USCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00310987 | $0.00304858 | $0.00316831 | $0.00316795 | $1,022,102 | - |
| Apr-03 2026 | $0.00317732 | $0.00314814 | $0.00318066 | $0.00314908 | $297,478 | - |
| Apr-02 2026 | $0.00314892 | $0.00314869 | $0.00327805 | $0.00327805 | $912,099 | - |
| Apr-01 2026 | $0.00330792 | $0.00330763 | $0.00354503 | $0.00352614 | $763,640 | - |
| Mar-31 2026 | $0.00355722 | $0.00344726 | $0.00362684 | $0.00362684 | $592,808 | - |
| Mar-30 2026 | $0.00363584 | $0.0036066 | $0.00382698 | $0.00382698 | $500,360 | - |
| Mar-29 2026 | $0.00376749 | $0.00376749 | $0.00384706 | $0.00380664 | $608,791 | - |
| Mar-28 2026 | $0.00380668 | $0.00380651 | $0.003887 | $0.00387753 | $657,709 | - |
| Mar-27 2026 | $0.0038474 | $0.00380753 | $0.00396635 | $0.00393736 | $680,778 | - |
| Mar-26 2026 | $0.00382755 | $0.00382755 | $0.00405655 | $0.00391867 | $593,601 | - |
| Mar-25 2026 | $0.00403567 | $0.00397827 | $0.00421437 | $0.00409773 | $619,594 | - |
| Mar-24 2026 | $0.0039987 | $0.0039792 | $0.0042297 | $0.00412075 | $689,777 | - |
| Mar-23 2026 | $0.00398075 | $0.00383897 | $0.00405015 | $0.00386895 | $621,866 | - |
| Mar-22 2026 | $0.00390869 | $0.00385984 | $0.00401852 | $0.00401852 | $798,347 | - |
| Mar-21 2026 | $0.00389998 | $0.00386097 | $0.00400961 | $0.00394023 | $708,781 | - |