時価総額 NZ$4.32T
-1.85%
ボリューム24h NZ$297.04B
-2.63%
BTC % 50.55%
-0.79%
ETH % 16.22%
1.66%
硬貨
28.189
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | - | - |
| Jul-26 2022 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | - | - |
| Jul-25 2022 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | - | - |
| Jul-24 2022 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | - | - |
| Jul-23 2022 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | - | - |
| Jul-22 2022 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | NZ$0.000000000044749053936835 | - | - |
| Jul-21 2022 | NZ$0.000000000044749053936835 | NZ$0.000000000044710440083348 | NZ$0.000000000046375197262509 | NZ$0.000000000045737189647588 | - | - |
| Jul-20 2022 | NZ$0.000000000045737015249523 | NZ$0.000000000044898782053607 | NZ$0.000000000048355981546608 | NZ$0.000000000046273363077999 | - | - |
| Jul-19 2022 | NZ$0.000000000046273319986284 | NZ$0.00000000004509270934475 | NZ$0.000000000048010391023536 | NZ$0.00000000004700231071426 | - | - |
| Jul-18 2022 | NZ$0.000000000047002299131368 | NZ$0.000000000040248306362408 | NZ$0.000000000047094420557332 | NZ$0.000000000040337053557638 | - | - |
| Jul-17 2022 | NZ$0.000000000040337479270886 | NZ$0.000000000039954953490393 | NZ$0.000000000041304967905898 | NZ$0.000000000040652483253937 | - | - |
| Jul-16 2022 | NZ$0.000000000040652681119948 | NZ$0.000000000035953214529466 | NZ$0.000000000040981538963664 | NZ$0.000000000037049298882336 | - | - |
| Jul-15 2022 | NZ$0.000000000037049278519947 | NZ$0.000000000035563526962916 | NZ$0.000000000038359809055695 | NZ$0.00000000003581845936538 | - | - |
| Jul-14 2022 | NZ$0.000000000035818663845391 | NZ$0.000000000032342087147709 | NZ$0.000000000036151221415892 | NZ$0.000000000033419444616529 | - | - |
| Jul-13 2022 | NZ$0.000000000033419098237698 | NZ$0.000000000030582537561262 | NZ$0.000000000033419098237698 | NZ$0.000000000031192338064341 | - | - |
United Doge Finance（UDOG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67868 NZD.