時価総額 $2.40T
0.07%
ボリューム24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
硬貨
28.583
+10
取引所
885
最後の更新
3 分 前
Unit Protocol Duck (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00045059 | $0.00044968 | $0.00046104 | $0.00045059 | $44 | - |
| Aug-24 2024 | $0.00045063 | $0.00043914 | $0.00046143 | $0.00046143 | $122 | - |
| Aug-23 2024 | $0.00046114 | $0.00041 | $0.00046114 | $0.00044353 | $415 | - |
| Aug-22 2024 | $0.00044356 | $0.0004366 | $0.00046086 | $0.00044023 | $65 | - |
| Aug-21 2024 | $0.00044012 | $0.0004087 | $0.00047583 | $0.0004538 | $178 | - |
| Aug-20 2024 | $0.00041834 | $0.00040335 | $0.00047061 | $0.00044835 | $265 | - |
| Aug-19 2024 | $0.00042064 | $0.00039524 | $0.00042747 | $0.0004033 | $99 | - |
| Aug-18 2024 | $0.00040304 | $0.00039341 | $0.00042093 | $0.00039349 | $78 | - |
| Aug-17 2024 | $0.00039344 | $0.00039344 | $0.00047544 | $0.00040384 | $151 | - |
| Aug-16 2024 | $0.00040379 | $0.00039551 | $0.00040404 | $0.00039551 | $446 | - |
| Aug-15 2024 | $0.00039561 | $0.00039395 | $0.00041082 | $0.00040948 | $437 | - |
| Aug-14 2024 | $0.00040933 | $0.00040933 | $0.00045787 | $0.0004558 | $1,361 | - |
| Aug-13 2024 | $0.00045363 | $0.00042654 | $0.0004894 | $0.00042726 | $1,331 | - |
| Aug-12 2024 | $0.00042904 | $0.00037846 | $0.0004476 | $0.00038588 | $1,175 | - |
| Aug-11 2024 | $0.00038201 | $0.00037896 | $0.00039058 | $0.00038357 | $2,917 | - |