時価総額 $2.28T
-1.14%
ボリューム24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
硬貨
28.971
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00030523 | $0.00030138 | $0.00033477 | $0.00030141 | $540 | - |
Oct-01 2024 | $0.00030156 | $0.00030152 | $0.0003355 | $0.00032736 | $334 | - |
Sep-30 2024 | $0.00033188 | $0.00033188 | $0.00035396 | $0.00035396 | $209 | - |
Sep-29 2024 | $0.00035397 | $0.00033869 | $0.00038221 | $0.00033869 | $161 | - |
Sep-28 2024 | $0.00033868 | $0.00033341 | $0.00041712 | $0.00040547 | $546 | - |
Sep-27 2024 | $0.00040538 | $0.00036576 | $0.0004421 | $0.00039232 | $452 | - |
Sep-26 2024 | $0.00039238 | $0.00034269 | $0.00043944 | $0.00036902 | $748 | - |
Sep-25 2024 | $0.00033603 | $0.00033603 | $0.0003775 | $0.0003775 | $339 | - |
Sep-24 2024 | $0.00037759 | $0.00031268 | $0.00038332 | $0.0003243 | $602 | - |
Sep-23 2024 | $0.00031565 | $0.00030641 | $0.00035649 | $0.00033205 | $210 | - |
Sep-22 2024 | $0.00033214 | $0.00033201 | $0.00040089 | $0.00035297 | $391 | - |
Sep-21 2024 | $0.00035288 | $0.00035288 | $0.00039697 | $0.00039683 | $281 | - |
Sep-20 2024 | $0.00038448 | $0.00037649 | $0.00039673 | $0.00038505 | $215 | - |
Sep-19 2024 | $0.00038504 | $0.00037986 | $0.00043064 | $0.00040404 | $555 | - |
Sep-18 2024 | $0.0004041 | $0.00037409 | $0.00040956 | $0.00037806 | $285 | - |