時価総額 $2.51T
-0.83%
ボリューム24h $140.56B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
硬貨
28.132
+19
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.018558 | $0.017067 | $0.018558 | $0.017067 | $7,056 | - |
| Jul-16 2024 | $0.017175 | $0.017036 | $0.017276 | $0.017276 | $3,904 | - |
| Jul-15 2024 | $0.017276 | $0.015881 | $0.017276 | $0.015881 | $3,478 | - |
| Jul-14 2024 | $0.015876 | $0.015753 | $0.016198 | $0.015754 | $2,762 | - |
| Jul-13 2024 | $0.015741 | $0.015152 | $0.015741 | $0.015154 | $3,647 | - |
| Jul-12 2024 | $0.015153 | $0.014025 | $0.01537 | $0.014267 | $18,245 | - |
| Jul-11 2024 | $0.014267 | $0.013416 | $0.014876 | $0.014628 | $6,724 | - |
| Jul-10 2024 | $0.014625 | $0.014422 | $0.014744 | $0.014538 | $4,040 | - |
| Jul-09 2024 | $0.014538 | $0.014081 | $0.014653 | $0.014083 | $4,396 | - |
| Jul-08 2024 | $0.014018 | $0.013509 | $0.014334 | $0.013668 | $11,692 | - |
| Jul-07 2024 | $0.013668 | $0.013667 | $0.014054 | $0.014052 | $6,674 | - |
| Jul-06 2024 | $0.014052 | $0.013159 | $0.014052 | $0.013371 | $4,729 | - |
| Jul-05 2024 | $0.013371 | $0.012727 | $0.014601 | $0.014229 | $14,241 | - |
| Jul-04 2024 | $0.014229 | $0.014168 | $0.015408 | $0.015362 | $8,773 | - |
| Jul-03 2024 | $0.015362 | $0.015083 | $0.017448 | $0.017414 | $18,582 | - |