時価総額 $3.26T
-0.4%
ボリューム24h $171.99B
-35.24%
BTC % 54.75%
0.14%
ETH % 11.16%
-0.26%
硬貨
33.767
+1
取引所
885
最後の更新
55 秒 前
Archethic / Uniris (UCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-05 2025 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Dec-04 2025 | $0.00010001 | $0.0001 | $0.00030004 | $0.00010003 | - | - |
| Dec-03 2025 | $0.00010002 | $0.00010001 | $0.00020012 | $0.00020012 | $303 | - |
| Dec-02 2025 | $0.00020011 | $0.00019996 | $0.00020013 | $0.00020003 | $116 | - |
| Dec-01 2025 | $0.00020002 | $0.00019995 | $0.00020009 | $0.00020009 | $39 | - |
| Nov-30 2025 | $0.00020005 | $0.0001 | $0.00020008 | $0.00020006 | $184 | - |
| Nov-29 2025 | $0.00020008 | $0.0001 | $0.00020008 | $0.00010002 | $837 | - |
| Nov-28 2025 | $0.00010002 | $0.00009997 | $0.00010005 | $0.00010002 | $173 | - |
| Nov-27 2025 | $0.00009999 | $0.00009997 | $0.00020005 | $0.00019996 | $573 | - |
| Nov-26 2025 | $0.00019999 | $0.00009996 | $0.00029993 | $0.00029988 | $1,781 | - |
| Nov-25 2025 | $0.00029987 | $0.00019989 | $0.00029996 | $0.0002999 | $127 | - |
| Nov-24 2025 | $0.00029991 | $0.00029982 | $0.00030011 | $0.00029987 | $380 | - |
| Nov-23 2025 | $0.00029991 | $0.0002998 | $0.00029995 | $0.0002998 | $723 | - |
| Nov-22 2025 | $0.00029985 | $0.00019991 | $0.00039995 | $0.00039981 | $266 | - |