時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
18 秒 前
Archethic / Uniris (UCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029996 | $0.00029995 | $0.00030015 | $0.00030012 | $66 | - |
| Aug-18 2025 | $0.00030013 | $0.00030009 | $0.00030021 | $0.0003002 | $73 | - |
| Aug-17 2025 | $0.00030019 | $0.0002001 | $0.00030023 | $0.00020012 | $73 | - |
| Aug-16 2025 | $0.00020016 | $0.00020009 | $0.00020018 | $0.00020014 | $7 | - |
| Aug-15 2025 | $0.00020013 | $0.00020008 | $0.00020021 | $0.00020018 | $22 | - |
| Aug-14 2025 | $0.00020016 | $0.00019994 | $0.00023065 | $0.00023065 | $22 | - |
| Aug-13 2025 | $0.00023066 | $0.00020793 | $0.00023155 | $0.00020793 | $22 | - |
| Aug-12 2025 | $0.00020792 | $0.00020287 | $0.0002088 | $0.00020404 | $40 | - |
| Aug-11 2025 | $0.00020494 | $0.00020255 | $0.00020551 | $0.00020546 | $28 | - |
| Aug-10 2025 | $0.0002043 | $0.00020083 | $0.00022355 | $0.00022354 | $25 | - |
| Aug-09 2025 | $0.00022355 | $0.00020002 | $0.00030004 | $0.00029969 | $134 | - |
| Aug-08 2025 | $0.00029932 | $0.00020378 | $0.00029941 | $0.00026992 | $164 | - |
| Aug-07 2025 | $0.00027121 | $0.00026882 | $0.00027447 | $0.00027015 | $5 | - |
| Aug-06 2025 | $0.00027016 | $0.00021129 | $0.00027016 | $0.0002166 | $5 | - |
| Aug-05 2025 | $0.00021659 | $0.00020677 | $0.00022655 | $0.00020681 | $5 | - |