時価総額 $3.61T
0.92%
ボリューム24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
硬貨
32.368
+13
取引所
885
最後の更新
3 分 前
Archethic / Uniris (UCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00020007 | $0.00019998 | $0.00020009 | $0.00020001 | $1,156 | - |
| Jul-07 2025 | $0.00020001 | $0.00019998 | $0.00020011 | $0.00020011 | $1,152 | - |
| Jul-06 2025 | $0.00020003 | $0.00019947 | $0.00029289 | $0.00029282 | $1,152 | - |
| Jul-05 2025 | $0.00029286 | $0.00019894 | $0.000299 | $0.00019896 | $1,151 | - |
| Jul-04 2025 | $0.00019894 | $0.00019671 | $0.00019991 | $0.00019673 | $156 | - |
| Jul-03 2025 | $0.00019672 | $0.00018917 | $0.00019672 | $0.00019379 | $3 | - |
| Jul-02 2025 | $0.00019378 | $0.00018361 | $0.00029553 | $0.00022247 | $6 | - |
| Jul-01 2025 | $0.00022246 | $0.00019805 | $0.00022248 | $0.00020008 | $112 | - |
| Jun-30 2025 | $0.00020007 | $0.00010017 | $0.00020016 | $0.00020015 | $1,516 | - |
| Jun-29 2025 | $0.00020014 | $0.00020001 | $0.00020028 | $0.00020027 | $359 | - |
| Jun-28 2025 | $0.00020011 | $0.0001016 | $0.00020014 | $0.00020007 | $1,263 | - |
| Jun-27 2025 | $0.00020008 | $0.00010003 | $0.00020009 | $0.00019948 | $1,016 | - |
| Jun-26 2025 | $0.00019946 | $0.00019534 | $0.00019947 | $0.00019591 | $31 | - |
| Jun-25 2025 | $0.0001959 | $0.00019584 | $0.00020003 | $0.00019949 | $21 | - |
| Jun-24 2025 | $0.00019946 | $0.00010348 | $0.00019985 | $0.00011125 | $121 | - |