時価総額 $2.52T -2.99%
ボリューム24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
硬貨 29.362 +19
取引所 885
最後の更新 2 分 前
Archethic / Uniris UCO

Archethic / Uniris (UCO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.015852 $0.015642 $0.016017 $0.015731 $20,505 -
Oct-29 2024 $0.015731 $0.015543 $0.015927 $0.015543 $17,730 -
Oct-28 2024 $0.015543 $0.015234 $0.015557 $0.015423 $17,791 -
Oct-27 2024 $0.015435 $0.015344 $0.015543 $0.015541 $13,202 -
Oct-26 2024 $0.015548 $0.01538 $0.015829 $0.015795 $30,622 -
Oct-25 2024 $0.015807 $0.015807 $0.016182 $0.015946 $34,199 -
Oct-24 2024 $0.015962 $0.014491 $0.016441 $0.016338 $31,643 -
Oct-23 2024 $0.016057 $0.014925 $0.016971 $0.016535 $147,405 -
Oct-22 2024 $0.01656 $0.015272 $0.01656 $0.015392 $31,607 -
Oct-21 2024 $0.015392 $0.01534 $0.015624 $0.015624 $4,478 -
Oct-20 2024 $0.015624 $0.01528 $0.015667 $0.015283 $2,645 -
Oct-19 2024 $0.015283 $0.015131 $0.015284 $0.015201 $548 -
Oct-18 2024 $0.015201 $0.01502 $0.015201 $0.01502 $990 -
Oct-17 2024 $0.01502 $0.014971 $0.015064 $0.015023 $2,721 -
Oct-16 2024 $0.015023 $0.014799 $0.015023 $0.014799 $3,794 -

Archethic / Uniris(UCO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1517日間分析、05-09-2020日から。