時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Archethic / Uniris (UCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.020196 | $0.019773 | $0.020618 | $0.020618 | $8,580 | - |
| Jul-27 2024 | $0.02079 | $0.019902 | $0.02079 | $0.020223 | $3,718 | - |
| Jul-26 2024 | $0.020223 | $0.019897 | $0.020618 | $0.019897 | $2,706 | - |
| Jul-25 2024 | $0.019897 | $0.019253 | $0.020363 | $0.02032 | $5,612 | - |
| Jul-24 2024 | $0.02032 | $0.019786 | $0.020347 | $0.020093 | $2,188 | - |
| Jul-23 2024 | $0.020092 | $0.019684 | $0.020396 | $0.019688 | $4,191 | - |
| Jul-22 2024 | $0.019675 | $0.019675 | $0.020759 | $0.020381 | $5,564 | - |
| Jul-21 2024 | $0.020381 | $0.019899 | $0.020517 | $0.020157 | $3,743 | - |
| Jul-20 2024 | $0.020157 | $0.019945 | $0.020309 | $0.020276 | $2,853 | - |
| Jul-19 2024 | $0.020276 | $0.018892 | $0.020358 | $0.01914 | $13,549 | - |
| Jul-18 2024 | $0.019145 | $0.018828 | $0.020361 | $0.018844 | $22,562 | - |
| Jul-17 2024 | $0.018558 | $0.017067 | $0.018558 | $0.017067 | $7,056 | - |
| Jul-16 2024 | $0.017175 | $0.017036 | $0.017276 | $0.017276 | $3,904 | - |
| Jul-15 2024 | $0.017276 | $0.015881 | $0.017276 | $0.015881 | $3,478 | - |
| Jul-14 2024 | $0.015876 | $0.015753 | $0.016198 | $0.015754 | $2,762 | - |