時価総額 $1.91T
-20.1%
ボリューム24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
硬貨
28.380
+8
取引所
885
最後の更新
1 分 前
Unique One (RARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00126556 | $0.00119848 | $0.00286571 | $0.00286415 | - | - |
| Aug-03 2024 | $0.00123589 | $0.00122252 | $0.00328936 | $0.00328936 | - | - |
| Aug-02 2024 | $0.0014216 | $0.00133666 | $0.00352756 | $0.00151863 | - | - |
| Aug-01 2024 | $0.00148815 | $0.00141281 | $0.00484368 | $0.00480681 | - | - |
| Jul-31 2024 | $0.00164955 | $0.00154313 | $0.00522306 | $0.00159238 | - | - |
| Jul-30 2024 | $0.00480154 | $0.00140986 | $0.00480154 | $0.00169923 | - | - |
| Jul-29 2024 | $0.00395878 | $0.00158027 | $0.00499869 | $0.00465695 | - | - |
| Jul-28 2024 | $0.0046424 | $0.00162817 | $0.00531188 | $0.00184796 | - | - |
| Jul-27 2024 | $0.00487029 | $0.00146432 | $0.00738892 | $0.00146432 | - | - |
| Jul-26 2024 | $0.00147031 | $0.00139851 | $0.00678644 | $0.00145288 | - | - |
| Jul-25 2024 | $0.00598596 | $0.00124426 | $0.00598596 | $0.00127305 | - | - |
| Jul-24 2024 | $0.00131147 | $0.00129755 | $0.00351923 | $0.00330621 | - | - |
| Jul-23 2024 | $0.00137796 | $0.00137796 | $0.00686067 | $0.0067874 | - | - |
| Jul-22 2024 | $0.00153432 | $0.00153432 | $0.00713372 | $0.00713372 | - | - |
| Jul-21 2024 | $0.00712801 | $0.00150064 | $0.00712801 | $0.00388242 | - | - |