時価総額 $2.30T
2.35%
ボリューム24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
Uniform Fiscal Object (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001758 | $0.00001749 | $0.00006067 | $0.00006067 | $1 | - |
| Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | $5 | - |
| Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006647 | $0.00006619 | $30 | - |
| Sep-30 2024 | $0.00006634 | $0.00006342 | $0.00006641 | $0.00006549 | - | - |
| Sep-29 2024 | $0.00006564 | $0.00005381 | $0.00006593 | $0.00006591 | $2 | - |
| Sep-28 2024 | $0.00006565 | $0.00006547 | $0.0000661 | $0.0000659 | $118 | - |
| Sep-27 2024 | $0.00006584 | $0.00006479 | $0.00006643 | $0.00006485 | $3 | - |
| Sep-26 2024 | $0.00006453 | $0.00005719 | $0.00012735 | $0.00012622 | $1 | - |
| Sep-25 2024 | $0.00012602 | $0.00012602 | $0.00012851 | $0.00012794 | $2 | - |
| Sep-24 2024 | $0.00012866 | $0.00006279 | $0.00012866 | $0.00006325 | $2 | - |
| Sep-23 2024 | $0.00006331 | $0.000063 | $0.0000645 | $0.000063 | $2 | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006316 | $12 | - |
| Sep-21 2024 | $0.00006317 | $0.00006284 | $0.00006335 | $0.00006317 | $118 | - |
| Sep-20 2024 | $0.00006309 | $0.00006256 | $0.000064 | $0.00006285 | $191 | - |
| Sep-19 2024 | $0.00006306 | $0.00006194 | $0.00006359 | $0.00006219 | $1 | - |