時価総額 $2.49T
-4.24%
ボリューム24h $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
硬貨
28.227
+23
取引所
885
最後の更新
3 分 前
Uniform Fiscal Object (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000654 | $0.0000654 | $0.00006674 | $0.00006602 | $3 | - |
| Jul-23 2024 | $0.00006589 | $0.00006561 | $0.00013182 | $0.00006769 | $36 | - |
| Jul-22 2024 | $0.00006745 | $0.00006686 | $0.00006814 | $0.00006814 | $10 | - |
| Jul-21 2024 | $0.00006812 | $0.00006651 | $0.00013573 | $0.00006728 | $6 | - |
| Jul-20 2024 | $0.00006717 | $0.00006646 | $0.00006743 | $0.00006675 | $5 | - |
| Jul-19 2024 | $0.00006681 | $0.00006336 | $0.00006729 | $0.00006363 | $1 | - |
| Jul-18 2024 | $0.00006399 | $0.00006343 | $0.00006506 | $0.00006397 | $3 | - |
| Jul-17 2024 | $0.00006423 | $0.00006402 | $0.0000701 | $0.00006529 | $1 | - |
| Jul-16 2024 | $0.00006502 | $0.00006262 | $0.00006502 | $0.00006478 | $1 | - |
| Jul-15 2024 | $0.00006457 | $0.00006075 | $0.00006457 | $0.00006075 | $3 | - |
| Jul-14 2024 | $0.00006117 | $0.00005962 | $0.00006546 | $0.00006445 | $1 | - |
| Jul-13 2024 | $0.00006455 | $0.00005782 | $0.00006618 | $0.0000579 | $4 | - |
| Jul-12 2024 | $0.00005783 | $0.00005664 | $0.00007626 | $0.00007626 | $1 | - |
| Jul-11 2024 | $0.00007622 | $0.00005724 | $0.00007629 | $0.00005753 | - | - |
| Jul-10 2024 | $0.00005767 | $0.0000574 | $0.00011612 | $0.00005769 | $17 | - |