時価総額 $2.25T
-4.36%
ボリューム24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
硬貨
28.617
+23
取引所
885
最後の更新
9 秒 前
Uniform Fiscal Object (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005938 | $0.00005911 | $0.00006317 | $0.00006297 | $1 | - |
| Aug-26 2024 | $0.00006312 | $0.00006312 | $0.00006423 | $0.00006423 | $4 | - |
| Aug-25 2024 | $0.00006454 | $0.00006386 | $0.0000646 | $0.00006439 | $2 | - |
| Aug-24 2024 | $0.00006397 | $0.00006061 | $0.00006431 | $0.00006405 | $1 | - |
| Aug-23 2024 | $0.00006431 | $0.00006058 | $0.00006457 | $0.00006058 | $4 | - |
| Aug-22 2024 | $0.00006039 | $0.00006025 | $0.0000612 | $0.00006109 | $1 | - |
| Aug-21 2024 | $0.00006117 | $0.00005896 | $0.00006162 | $0.00005925 | $4 | - |
| Aug-20 2024 | $0.00005918 | $0.00005918 | $0.00012006 | $0.00005953 | $5 | - |
| Aug-19 2024 | $0.00005925 | $0.00005811 | $0.00011816 | $0.00005855 | $25 | - |
| Aug-18 2024 | $0.00005913 | $0.00005913 | $0.00006014 | $0.00005949 | $3 | - |
| Aug-17 2024 | $0.00005937 | $0.00005884 | $0.00005951 | $0.00005884 | $1 | - |
| Aug-16 2024 | $0.00005893 | $0.00005713 | $0.0000597 | $0.00005754 | $2 | - |
| Aug-15 2024 | $0.00005756 | $0.00005686 | $0.00005967 | $0.00005887 | $4 | - |
| Aug-14 2024 | $0.000059 | $0.00005882 | $0.00006138 | $0.00006063 | $2 | - |
| Aug-13 2024 | $0.00006058 | $0.00005874 | $0.00006138 | $0.00005939 | $1 | - |