時価総額 $2.53T
5.56%
ボリューム24h $247.01B
25.06%
BTC % 53.79%
0.22%
ETH % 9.78%
4.29%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
Unido EP (UDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00080004 | $0.0007996 | $0.00080049 | $0.00079976 | $6,773 | $80,851 |
| Feb-23 2026 | $0.00079977 | $0.00079965 | $0.00080011 | $0.00079965 | $6,771 | $80,824 |
| Feb-22 2026 | $0.00079972 | $0.00079963 | $0.00080007 | $0.00079985 | $6,770 | $80,818 |
| Feb-21 2026 | $0.00079978 | $0.0007996 | $0.00079988 | $0.0007996 | $6,771 | $80,824 |
| Feb-20 2026 | $0.0007997 | $0.00079951 | $0.00080009 | $0.00079972 | $6,770 | $80,817 |
| Feb-19 2026 | $0.00079972 | $0.00079959 | $0.00079984 | $0.00079964 | $6,770 | $80,819 |
| Feb-18 2026 | $0.00079954 | $0.0007995 | $0.00080003 | $0.00079963 | $6,769 | $80,800 |
| Feb-17 2026 | $0.00079971 | $0.00079947 | $0.00079999 | $0.00079964 | $6,770 | $80,817 |
| Feb-16 2026 | $0.00079969 | $0.00079942 | $0.00079997 | $0.00079961 | $6,770 | $80,815 |
| Feb-15 2026 | $0.00079983 | $0.00079948 | $0.00080001 | $0.0007996 | $6,771 | $80,830 |
| Feb-14 2026 | $0.00079955 | $0.00079952 | $0.00079983 | $0.00079952 | $6,769 | $80,801 |
| Feb-13 2026 | $0.00079952 | $0.0007992 | $0.00079963 | $0.0007992 | $6,768 | $80,798 |
| Feb-12 2026 | $0.00079933 | $0.00079924 | $0.00080017 | $0.00079941 | $6,767 | $80,779 |
| Feb-11 2026 | $0.00079963 | $0.00079941 | $0.00079986 | $0.00079963 | $6,769 | $80,809 |
| Feb-10 2026 | $0.00079946 | $0.00079915 | $0.00079976 | $0.00079957 | $6,768 | $80,792 |