時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Unido EP (UDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00079324 | $0.00077244 | $0.00079405 | $0.00077249 | $6,772 | $80,164 |
| Aug-18 2025 | $0.00077259 | $0.00077259 | $0.00079777 | $0.00079757 | $6,956 | $78,077 |
| Aug-17 2025 | $0.00079763 | $0.00034872 | $0.00079766 | $0.00034876 | $6,778 | $80,607 |
| Aug-16 2025 | $0.00034876 | $0.00034873 | $0.00034878 | $0.00034874 | $6,777 | $35,245 |
| Aug-15 2025 | $0.00034875 | $0.00034872 | $0.0003488 | $0.00034878 | $6,777 | $35,245 |
| Aug-14 2025 | $0.00034875 | $0.00034868 | $0.00034877 | $0.0003487 | $6,778 | $35,244 |
| Aug-13 2025 | $0.00034872 | $0.00034863 | $0.00034875 | $0.00034869 | $6,775 | $35,241 |
| Aug-12 2025 | $0.00034869 | $0.0003483 | $0.00034871 | $0.0003483 | $6,770 | $35,238 |
| Aug-11 2025 | $0.00034818 | $0.00032732 | $0.00040967 | $0.00040967 | $8,070 | $35,186 |
| Aug-10 2025 | $0.00042999 | $0.00042999 | $0.00068913 | $0.0005563 | $27,971 | $43,454 |
| Aug-09 2025 | $0.00052433 | $0.00048799 | $0.0008358 | $0.00078102 | $29,003 | $52,989 |
| Aug-08 2025 | $0.00079736 | $0.00063659 | $0.00099241 | $0.00082058 | $42,707 | $80,580 |
| Aug-07 2025 | $0.00085928 | $0.00085928 | $0.001181 | $0.0011494 | $47,434 | $86,837 |
| Aug-06 2025 | $0.00118626 | $0.00083837 | $0.00136458 | $0.00128222 | $82,630 | $119,882 |
| Aug-05 2025 | $0.00115399 | $0.0007057 | $0.00271506 | $0.0007057 | $145,559 | $116,620 |