時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
36 秒 前
Unido EP (UDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00079964 | $0.00079954 | $0.00079993 | $0.00079993 | $6,769 | $80,811 |
| Jan-14 2026 | $0.00079995 | $0.00079938 | $0.0008001 | $0.00079951 | $6,772 | $80,841 |
| Jan-13 2026 | $0.00079953 | $0.00079899 | $0.0007998 | $0.00079916 | $6,768 | $80,799 |
| Jan-12 2026 | $0.00079918 | $0.00079878 | $0.0007994 | $0.00079878 | $6,765 | $80,764 |
| Jan-11 2026 | $0.00079887 | $0.00079875 | $0.00079904 | $0.00079889 | $6,763 | $80,732 |
| Jan-10 2026 | $0.00079888 | $0.00079887 | $0.00079907 | $0.00079892 | $6,763 | $80,733 |
| Jan-09 2026 | $0.00079888 | $0.00079888 | $0.00079964 | $0.00079928 | $6,763 | $80,734 |
| Jan-08 2026 | $0.0007993 | $0.0007989 | $0.00079942 | $0.00079916 | $6,766 | $80,776 |
| Jan-07 2026 | $0.00079931 | $0.00079918 | $0.00079969 | $0.00079969 | $6,767 | $80,777 |
| Jan-06 2026 | $0.00079962 | $0.00079876 | $0.00079995 | $0.00079991 | $6,769 | $80,808 |
| Jan-05 2026 | $0.00079998 | $0.00079946 | $0.00079998 | $0.00079946 | $6,772 | $80,845 |
| Jan-04 2026 | $0.00079959 | $0.00079952 | $0.00079965 | $0.00079958 | $6,769 | $80,805 |
| Jan-03 2026 | $0.00079963 | $0.0007995 | $0.00079982 | $0.00079967 | $6,769 | $80,809 |
| Jan-02 2026 | $0.00079969 | $0.00079896 | $0.00079973 | $0.00079905 | $6,770 | $80,815 |
| Jan-01 2026 | $0.00079891 | $0.00079855 | $0.00079902 | $0.00079873 | $6,763 | $80,736 |