時価総額 $2.60T
-1.36%
ボリューム24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
硬貨
34.475
+7
取引所
885
最後の更新
1 分 前
Unido EP (UDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00079985 | $0.0007997 | $0.00080009 | $0.0007998 | $6,771 | $80,831 |
| Apr-07 2026 | $0.00079991 | $0.00079975 | $0.00079996 | $0.00079985 | $6,772 | $80,837 |
| Apr-06 2026 | $0.00079975 | $0.00079964 | $0.00080003 | $0.00079969 | $6,770 | $80,821 |
| Apr-05 2026 | $0.00079966 | $0.00079966 | $0.00079988 | $0.00079988 | $6,770 | $80,812 |
| Apr-04 2026 | $0.00079989 | $0.0007997 | $0.00079993 | $0.00079978 | $6,771 | $80,835 |
| Apr-03 2026 | $0.00079985 | $0.00079968 | $0.00079994 | $0.00079984 | $6,771 | $80,832 |
| Apr-02 2026 | $0.00079991 | $0.00079965 | $0.00079991 | $0.00079975 | $6,772 | $80,838 |
| Apr-01 2026 | $0.00079981 | $0.00079925 | $0.00079988 | $0.00079925 | $6,771 | $80,827 |
| Mar-31 2026 | $0.00079925 | $0.00079919 | $0.00079954 | $0.00079943 | $6,766 | $80,771 |
| Mar-30 2026 | $0.00079941 | $0.00079925 | $0.00079954 | $0.00079941 | $6,767 | $80,787 |
| Mar-29 2026 | $0.00079941 | $0.0007993 | $0.00079958 | $0.00079934 | $6,767 | $80,787 |
| Mar-28 2026 | $0.00079936 | $0.00079933 | $0.00079965 | $0.00079952 | $6,767 | $80,782 |
| Mar-27 2026 | $0.00079955 | $0.00079937 | $0.00079972 | $0.00079971 | $6,769 | $80,801 |
| Mar-26 2026 | $0.00079948 | $0.00079948 | $0.00079973 | $0.00079971 | $6,768 | $80,795 |
| Mar-25 2026 | $0.00079967 | $0.00079963 | $0.0007999 | $0.00079975 | $6,770 | $80,813 |