時価総額 $2.38T
-12.99%
ボリューム24h $540.11B
37.44%
BTC % 53.83%
-1.56%
ETH % 9.5%
-2.31%
硬貨
34.199
+5
取引所
885
最後の更新
3 秒 前
Unido EP (UDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00079841 | $0.00079805 | $0.00079922 | $0.00079883 | $6,759 | $80,686 |
| Feb-03 2026 | $0.0007988 | $0.0007988 | $0.00079937 | $0.00079931 | $6,762 | $80,725 |
| Feb-02 2026 | $0.00079934 | $0.00079898 | $0.00079982 | $0.00079951 | $6,767 | $80,780 |
| Feb-01 2026 | $0.00079901 | $0.00079899 | $0.00079935 | $0.00079914 | $6,764 | $80,747 |
| Jan-31 2026 | $0.00079898 | $0.00079842 | $0.00079911 | $0.00079871 | $6,764 | $80,743 |
| Jan-30 2026 | $0.00079877 | $0.00079849 | $0.00079909 | $0.00079867 | $6,762 | $80,722 |
| Jan-29 2026 | $0.00079873 | $0.00079855 | $0.00079915 | $0.00079879 | $6,762 | $80,718 |
| Jan-28 2026 | $0.00079877 | $0.00079877 | $0.00079959 | $0.00079891 | $6,762 | $80,723 |
| Jan-27 2026 | $0.00079904 | $0.00079883 | $0.00079914 | $0.00079908 | $6,764 | $80,749 |
| Jan-26 2026 | $0.00079913 | $0.00079896 | $0.00079973 | $0.00079903 | $6,765 | $80,759 |
| Jan-25 2026 | $0.0007991 | $0.00079866 | $0.00079935 | $0.00079878 | $6,765 | $80,756 |
| Jan-24 2026 | $0.00079869 | $0.00079869 | $0.00079899 | $0.00079894 | $6,761 | $80,714 |
| Jan-23 2026 | $0.00079897 | $0.0007989 | $0.00079932 | $0.00079914 | $6,764 | $80,743 |
| Jan-22 2026 | $0.00079917 | $0.00079914 | $0.0007994 | $0.00079933 | $6,765 | $80,763 |
| Jan-21 2026 | $0.00079934 | $0.00079894 | $0.00079954 | $0.00079899 | $6,767 | $80,780 |