時価総額 $4.15T 1.1%
ボリューム24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
Unido EP UDO

Unido EP (UDO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00079998 $0.0007997 $0.00080015 $0.00080013 $6,772 $80,844
Oct-25 2025 $0.00080011 $0.00079996 $0.00080036 $0.00080024 $6,774 $80,857
Oct-24 2025 $0.00080014 $0.00079995 $0.00080053 $0.00080004 $6,774 $80,861
Oct-23 2025 $0.00080027 $0.00080006 $0.00080054 $0.00080017 $6,776 $80,874
Oct-22 2025 $0.00080013 $0.00079991 $0.0008008 $0.00080039 $6,775 $80,860
Oct-21 2025 $0.00080021 $0.00080013 $0.00080051 $0.00080035 $6,775 $80,868
Oct-20 2025 $0.00080027 $0.00080013 $0.00080075 $0.00080046 $6,775 $80,874
Oct-19 2025 $0.0008003 $0.00080005 $0.00080048 $0.00080024 $6,775 $80,877
Oct-18 2025 $0.00080032 $0.00080015 $0.0008004 $0.00080032 $6,775 $80,879
Oct-17 2025 $0.00080026 $0.00079985 $0.00080037 $0.00080016 $6,775 $80,873
Oct-16 2025 $0.00080015 $0.00080015 $0.00080055 $0.0008005 $6,774 $80,862
Oct-15 2025 $0.00080049 $0.00080032 $0.00080086 $0.00080037 $6,776 $80,896
Oct-14 2025 $0.00080037 $0.00080037 $0.00080084 $0.00080065 $6,776 $80,884
Oct-13 2025 $0.00080089 $0.00080045 $0.00080125 $0.00080082 $6,780 $80,936
Oct-12 2025 $0.00080073 $0.00080021 $0.00080095 $0.00080072 $6,779 $80,920

Unido EP(UDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1698日間分析、04-03-2021日から。