時価総額 $2.58T
-5.41%
ボリューム24h $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
硬貨
34.355
+6
取引所
885
最後の更新
1 分 前
Unido EP (UDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00079997 | $0.00079997 | $0.00080024 | $0.00080014 | $6,772 | $80,843 |
| Mar-17 2026 | $0.00080019 | $0.00079981 | $0.00080019 | $0.00079994 | $6,774 | $80,866 |
| Mar-16 2026 | $0.00079994 | $0.00079991 | $0.00080016 | $0.00080015 | $6,772 | $80,840 |
| Mar-15 2026 | $0.0008001 | $0.00079992 | $0.00080013 | $0.00080013 | $6,773 | $80,857 |
| Mar-14 2026 | $0.00080004 | $0.00079997 | $0.00080026 | $0.00079997 | $6,773 | $80,851 |
| Mar-13 2026 | $0.00079987 | $0.00079987 | $0.00080016 | $0.00080003 | $6,771 | $80,834 |
| Mar-12 2026 | $0.00080013 | $0.00079991 | $0.0008003 | $0.00080015 | $6,774 | $80,860 |
| Mar-11 2026 | $0.00080026 | $0.00079997 | $0.00080026 | $0.0008001 | $6,775 | $80,873 |
| Mar-10 2026 | $0.00080008 | $0.00079992 | $0.00080031 | $0.00080014 | $6,773 | $80,854 |
| Mar-09 2026 | $0.0008001 | $0.00079982 | $0.0008003 | $0.00079996 | $6,773 | $80,856 |
| Mar-08 2026 | $0.00080003 | $0.00079989 | $0.00080003 | $0.0007999 | $6,773 | $80,849 |
| Mar-07 2026 | $0.00079998 | $0.00079991 | $0.00080002 | $0.00079995 | $6,772 | $80,844 |
| Mar-06 2026 | $0.00079994 | $0.0007999 | $0.00080004 | $0.00080002 | $6,772 | $80,841 |
| Mar-05 2026 | $0.00079995 | $0.00079987 | $0.00080018 | $0.0008001 | $6,772 | $80,841 |
| Mar-04 2026 | $0.00080005 | $0.00079992 | $0.00080031 | $0.00079996 | $6,773 | $80,852 |