時価総額 $2.60T
2.56%
ボリューム24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
Molten / UniDex (MOLTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-06 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-05 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-04 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-03 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-02 2026 | $0.01804 | $0.01804 | $0.01804 | $0.01804 | - | - |
| Mar-01 2026 | $0.01804 | $0.01804 | $0.018498 | $0.018498 | - | - |
| Feb-28 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-27 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-26 2026 | $0.018498 | $0.018498 | $0.018498 | $0.018498 | - | - |
| Feb-25 2026 | $0.018498 | $0.017816 | $0.018498 | $0.017816 | - | - |
| Feb-24 2026 | $0.017816 | $0.017816 | $0.017816 | $0.017816 | - | - |
| Feb-23 2026 | $0.017816 | $0.017687 | $0.021714 | $0.021714 | - | - |
| Feb-22 2026 | $0.021714 | $0.021714 | $0.021714 | $0.021714 | - | - |
| Feb-21 2026 | $0.021714 | $0.021714 | $0.027566 | $0.027566 | - | - |