時価総額 $3.22T
0.87%
ボリューム24h $171.83B
-13.98%
BTC % 55.15%
0.39%
ETH % 11.22%
-0.26%
硬貨
33.888
+6
取引所
885
最後の更新
2 分 前
Molten / UniDex (MOLTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.026398 | $0.026398 | $0.026806 | $0.026806 | - | - |
| Dec-29 2025 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Dec-28 2025 | $0.026806 | $0.026736 | $0.026806 | $0.026736 | - | - |
| Dec-27 2025 | $0.026575 | $0.023629 | $0.026575 | $0.023856 | - | - |
| Dec-26 2025 | $0.023856 | $0.023856 | $0.023856 | $0.023856 | - | - |
| Dec-25 2025 | $0.023856 | $0.023856 | $0.023856 | $0.023856 | - | - |
| Dec-24 2025 | $0.023856 | $0.023856 | $0.023856 | $0.023856 | - | - |
| Dec-23 2025 | $0.023856 | $0.023856 | $0.024492 | $0.024492 | - | - |
| Dec-22 2025 | $0.024492 | $0.023898 | $0.024492 | $0.023898 | - | - |
| Dec-21 2025 | $0.023898 | $0.023072 | $0.023898 | $0.023072 | - | - |
| Dec-20 2025 | $0.023072 | $0.023072 | $0.023072 | $0.023072 | - | - |
| Dec-19 2025 | $0.023072 | $0.022065 | $0.023072 | $0.022065 | - | - |
| Dec-18 2025 | $0.022065 | $0.022065 | $0.022325 | $0.022325 | - | - |
| Dec-17 2025 | $0.022325 | $0.022325 | $0.024546 | $0.024546 | - | - |
| Dec-16 2025 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |