時価総額 $3.57T
2.47%
ボリューム24h $223.88B
29.81%
BTC % 59.88%
-0.56%
ETH % 8.91%
1.45%
硬貨
32.138
+10
取引所
885
最後の更新
3 分 前
Molten / UniDex (MOLTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.104128 | $0.103294 | $0.106868 | $0.106868 | - | - |
| Jun-14 2025 | $0.103468 | $0.10334 | $0.104839 | $0.104839 | - | - |
| Jun-13 2025 | $0.100932 | $0.09848 | $0.111406 | $0.111406 | $88 | - |
| Jun-12 2025 | $0.111406 | $0.111406 | $0.116049 | $0.116049 | - | - |
| Jun-11 2025 | $0.115244 | $0.115244 | $0.123725 | $0.123725 | $292 | - |
| Jun-10 2025 | $0.120884 | $0.119096 | $0.122181 | $0.119345 | - | - |
| Jun-09 2025 | $0.111707 | $0.110421 | $0.121995 | $0.115288 | - | - |
| Jun-08 2025 | $0.115168 | $0.115037 | $0.119063 | $0.115078 | $401 | - |
| Jun-07 2025 | $0.113117 | $0.113117 | $0.114264 | $0.114264 | $8 | - |
| Jun-06 2025 | $0.11492 | $0.112789 | $0.119972 | $0.115683 | - | - |
| Jun-05 2025 | $0.115476 | $0.115187 | $0.121906 | $0.121885 | $168 | - |
| Jun-04 2025 | $0.121504 | $0.121504 | $0.127496 | $0.124941 | - | - |
| Jun-03 2025 | $0.121913 | $0.121682 | $0.122345 | $0.121879 | - | - |
| Jun-02 2025 | $0.11755 | $0.116191 | $0.119003 | $0.119003 | - | - |
| Jun-01 2025 | $0.116286 | $0.116286 | $0.12009 | $0.119634 | - | - |