時価総額 $3.27T
1.17%
ボリューム24h $277.25B
-6.37%
BTC % 54.83%
-0.38%
ETH % 11.11%
0.36%
硬貨
34.090
+9
取引所
885
最後の更新
2 分 前
Molten / UniDex (MOLTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-20 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-19 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-18 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-17 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-16 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-15 2026 | $0.031946 | $0.030328 | $0.031946 | $0.030328 | - | - |
| Jan-14 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-13 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-12 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-11 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-10 2026 | $0.030328 | $0.029899 | $0.030328 | $0.029899 | - | - |
| Jan-09 2026 | $0.029899 | $0.029885 | $0.029899 | $0.029885 | - | - |
| Jan-08 2026 | $0.029885 | $0.029885 | $0.030918 | $0.030662 | - | - |
| Jan-07 2026 | $0.030662 | $0.030662 | $0.030662 | $0.030662 | - | - |