時価総額 $4.51T
0.94%
ボリューム24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Molten / UniDex (MOLTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.05551 | $0.05551 | $0.075054 | $0.075054 | - | - |
| Oct-03 2025 | $0.073966 | $0.073051 | $0.07421 | $0.073621 | - | - |
| Oct-02 2025 | $0.073441 | $0.072104 | $0.075274 | $0.075274 | - | - |
| Oct-01 2025 | $0.075291 | $0.075291 | $0.08862 | $0.088157 | - | - |
| Sep-30 2025 | $0.088148 | $0.088148 | $0.089397 | $0.089301 | - | - |
| Sep-29 2025 | $0.089205 | $0.087275 | $0.101852 | $0.101723 | - | - |
| Sep-28 2025 | $0.099944 | $0.094648 | $0.115264 | $0.111771 | - | - |
| Sep-27 2025 | $0.081415 | $0.080485 | $0.085544 | $0.085544 | $1,164 | - |
| Sep-26 2025 | $0.083463 | $0.082698 | $0.089914 | $0.089914 | - | - |
| Sep-25 2025 | $0.089943 | $0.089943 | $0.099199 | $0.099199 | - | - |
| Sep-24 2025 | $0.098222 | $0.098222 | $0.104751 | $0.104751 | - | - |
| Sep-23 2025 | $0.104359 | $0.101475 | $0.10753 | $0.101475 | - | - |
| Sep-22 2025 | $0.101475 | $0.101146 | $0.110276 | $0.110276 | - | - |
| Sep-21 2025 | $0.110276 | $0.105311 | $0.110276 | $0.105669 | - | - |
| Sep-20 2025 | $0.105729 | $0.103156 | $0.105729 | $0.10374 | - | - |