時価総額 $2.46T
-2.83%
ボリューム24h $194.94B
-20.9%
BTC % 54.39%
-0.25%
ETH % 9.55%
-0.73%
硬貨
34.218
+7
取引所
885
最後の更新
23 秒 前
Molten / UniDex (MOLTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.027369 | $0.027369 | $0.028297 | $0.028297 | - | - |
| Feb-09 2026 | $0.028297 | $0.028297 | $0.028297 | $0.028297 | - | - |
| Feb-08 2026 | $0.028297 | $0.028297 | $0.031992 | $0.030422 | - | - |
| Feb-07 2026 | $0.030422 | $0.030422 | $0.030422 | $0.030422 | - | - |
| Jan-21 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-20 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-19 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-18 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-17 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-16 2026 | $0.031946 | $0.031946 | $0.031946 | $0.031946 | - | - |
| Jan-15 2026 | $0.031946 | $0.030328 | $0.031946 | $0.030328 | - | - |
| Jan-14 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-13 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-12 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |
| Jan-11 2026 | $0.030328 | $0.030328 | $0.030328 | $0.030328 | - | - |