時価総額 $3.47T
-0.01%
ボリューム24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Molten / UniDex (MOLTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.032314 | $0.032314 | $0.032538 | $0.032538 | - | - |
| Nov-14 2025 | $0.032538 | $0.032207 | $0.034873 | $0.034873 | - | - |
| Nov-13 2025 | $0.034873 | $0.034873 | $0.034873 | $0.034873 | - | - |
| Nov-12 2025 | $0.034873 | $0.034825 | $0.036332 | $0.034876 | - | - |
| Nov-11 2025 | $0.034876 | $0.034829 | $0.038607 | $0.038301 | - | - |
| Nov-10 2025 | $0.038506 | $0.038506 | $0.047357 | $0.045283 | - | - |
| Nov-09 2025 | $0.045283 | $0.043789 | $0.0454 | $0.043857 | - | - |
| Nov-08 2025 | $0.043857 | $0.043857 | $0.044678 | $0.044463 | - | - |
| Nov-07 2025 | $0.044463 | $0.042973 | $0.044463 | $0.043152 | - | - |
| Nov-06 2025 | $0.043152 | $0.043152 | $0.04442 | $0.044275 | - | - |
| Nov-05 2025 | $0.044271 | $0.042762 | $0.04531 | $0.04531 | - | - |
| Nov-04 2025 | $0.04531 | $0.04531 | $0.046746 | $0.046746 | - | - |
| Nov-03 2025 | $0.046746 | $0.046746 | $0.049837 | $0.049837 | - | - |
| Nov-02 2025 | $0.049837 | $0.049837 | $0.050831 | $0.050831 | - | - |
| Nov-01 2025 | $0.050831 | $0.050831 | $0.054569 | $0.054185 | - | - |