時価総額 $4.17T
3.16%
ボリューム24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Molten / UniDex (MOLTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.059711 | $0.059711 | $0.065847 | $0.063954 | $1,358 | - |
| Oct-25 2025 | $0.063744 | $0.063533 | $0.064314 | $0.064314 | - | - |
| Oct-24 2025 | $0.064247 | $0.063573 | $0.066699 | $0.063573 | - | - |
| Oct-23 2025 | $0.063219 | $0.062404 | $0.063315 | $0.062593 | - | - |
| Oct-22 2025 | $0.062592 | $0.062592 | $0.065387 | $0.065387 | - | - |
| Oct-21 2025 | $0.066936 | $0.066936 | $0.067117 | $0.067117 | - | - |
| Oct-20 2025 | $0.067006 | $0.062808 | $0.067006 | $0.062808 | $1,140 | - |
| Oct-19 2025 | $0.062927 | $0.061246 | $0.062927 | $0.061246 | - | - |
| Oct-18 2025 | $0.060024 | $0.056302 | $0.061185 | $0.056302 | - | - |
| Oct-17 2025 | $0.054108 | $0.054107 | $0.057503 | $0.057049 | - | - |
| Oct-16 2025 | $0.057049 | $0.057049 | $0.060147 | $0.057477 | $8 | - |
| Oct-15 2025 | $0.057477 | $0.057477 | $0.05971 | $0.059668 | - | - |
| Oct-14 2025 | $0.059668 | $0.05836 | $0.062165 | $0.06191 | - | - |
| Oct-13 2025 | $0.06191 | $0.061233 | $0.06309 | $0.062617 | $46 | - |
| Oct-12 2025 | $0.062617 | $0.057979 | $0.062617 | $0.058398 | - | - |