時価総額 $3.29T
-0.74%
ボリューム24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
硬貨
33.773
+5
取引所
885
最後の更新
44 秒 前
Molten / UniDex (MOLTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.024806 | $0.024625 | $0.024806 | $0.024625 | - | - |
| Dec-07 2025 | $0.024625 | $0.023832 | $0.024625 | $0.023832 | - | - |
| Dec-06 2025 | $0.023832 | $0.023676 | $0.024384 | $0.024384 | - | - |
| Dec-05 2025 | $0.024384 | $0.024239 | $0.024748 | $0.024239 | - | - |
| Dec-04 2025 | $0.024239 | $0.024127 | $0.028893 | $0.027768 | - | - |
| Dec-03 2025 | $0.027768 | $0.027359 | $0.029536 | $0.0276 | - | - |
| Dec-02 2025 | $0.0276 | $0.026847 | $0.0276 | $0.026874 | - | - |
| Dec-01 2025 | $0.027382 | $0.027332 | $0.029146 | $0.029146 | - | - |
| Nov-30 2025 | $0.029146 | $0.028467 | $0.029146 | $0.028467 | - | - |
| Nov-29 2025 | $0.028529 | $0.028453 | $0.028913 | $0.028913 | - | - |
| Nov-28 2025 | $0.028913 | $0.027854 | $0.028913 | $0.027854 | - | - |
| Nov-27 2025 | $0.027854 | $0.027623 | $0.0288 | $0.027897 | - | - |
| Nov-26 2025 | $0.027897 | $0.02772 | $0.028377 | $0.028377 | - | - |
| Nov-25 2025 | $0.02689 | $0.025621 | $0.026904 | $0.025621 | - | - |
| Nov-24 2025 | $0.025621 | $0.025515 | $0.031986 | $0.031986 | - | - |