時価総額 $2.48T
-1.38%
ボリューム24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
Molten / UniDex (MOLTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.337574 | $0.316273 | $0.337574 | $0.316677 | $3,635 | - |
| Oct-19 2024 | $0.316044 | $0.315975 | $0.395141 | $0.395141 | $10,439 | - |
| Oct-18 2024 | $0.395373 | $0.335378 | $0.405936 | $0.340236 | $13,392 | - |
| Oct-17 2024 | $0.335861 | $0.33524 | $0.482474 | $0.381551 | $27,394 | - |
| Oct-16 2024 | $0.3794 | $0.376783 | $0.529402 | $0.526184 | $22,551 | - |
| Oct-15 2024 | $0.525864 | $0.520744 | $0.71308 | $0.668036 | $18,975 | - |
| Oct-14 2024 | $0.67939 | $0.492785 | $0.702034 | $0.493618 | $32,203 | - |
| Oct-13 2024 | $0.504441 | $0.489689 | $0.640474 | $0.640474 | $12,547 | - |
| Oct-12 2024 | $0.628002 | $0.626195 | $0.654865 | $0.640821 | $2,530 | - |
| Oct-11 2024 | $0.639296 | $0.610827 | $0.643237 | $0.6115 | $626 | - |
| Oct-10 2024 | $0.609686 | $0.60455 | $0.663349 | $0.663349 | $3,759 | - |
| Oct-09 2024 | $0.661509 | $0.661509 | $0.683639 | $0.670599 | $927 | - |
| Oct-08 2024 | $0.671811 | $0.650531 | $0.690741 | $0.68799 | $3,302 | - |
| Oct-07 2024 | $0.693124 | $0.686228 | $0.711071 | $0.686228 | $6,774 | - |
| Oct-06 2024 | $0.684786 | $0.658048 | $0.70613 | $0.658052 | $3,614 | - |