時価総額 $2.45T
-2.3%
ボリューム24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
27 秒 前
Molten / UniDex (MOLTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.199127 | $0.194279 | $0.208276 | $0.205767 | $4,215 | - |
| Nov-01 2024 | $0.205345 | $0.201594 | $0.206565 | $0.204187 | $314 | - |
| Oct-31 2024 | $0.203504 | $0.203048 | $0.213518 | $0.213243 | $955 | - |
| Oct-30 2024 | $0.216954 | $0.216954 | $0.25301 | $0.25301 | $5,837 | - |
| Oct-29 2024 | $0.252692 | $0.250794 | $0.264399 | $0.255357 | $3,794 | - |
| Oct-28 2024 | $0.25427 | $0.246682 | $0.267068 | $0.248568 | $5,487 | - |
| Oct-27 2024 | $0.249645 | $0.208124 | $0.249646 | $0.216367 | $4,066 | - |
| Oct-26 2024 | $0.216618 | $0.209669 | $0.217938 | $0.209669 | $1,381 | - |
| Oct-25 2024 | $0.215469 | $0.201282 | $0.313685 | $0.311854 | $27,943 | - |
| Oct-24 2024 | $0.311658 | $0.16159 | $0.31195 | $0.256568 | $47,105 | - |
| Oct-23 2024 | $0.254247 | $0.243627 | $0.299127 | $0.273039 | $37,159 | - |
| Oct-22 2024 | $0.320491 | $0.292773 | $0.322742 | $0.292773 | $9,432 | - |
| Oct-21 2024 | $0.284259 | $0.284259 | $0.345459 | $0.340188 | $11,460 | - |
| Oct-20 2024 | $0.337574 | $0.316273 | $0.337574 | $0.316677 | $3,635 | - |
| Oct-19 2024 | $0.316044 | $0.315975 | $0.395141 | $0.395141 | $10,439 | - |