時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
45 秒 前
Molten / UniDex (MOLTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.886731 | $0.883037 | $1.0747 | $1.0446 | $21,926 | - |
| Jul-28 2024 | $1.0425 | $1.0425 | $1.1726 | $1.1101 | $25,875 | - |
| Jul-27 2024 | $1.1101 | $1.0748 | $1.1145 | $1.0748 | $866 | - |
| Jul-26 2024 | $1.0748 | $0.958901 | $1.0839 | $0.958901 | $21,983 | - |
| Jul-25 2024 | $0.958902 | $0.958901 | $1.1152 | $1.1148 | $21,630 | - |
| Jul-24 2024 | $1.1148 | $1.0369 | $1.1302 | $1.0369 | $8,556 | - |
| Jul-23 2024 | $1.0369 | $1.0369 | $1.1881 | $1.1784 | $13,071 | - |
| Jul-22 2024 | $1.1785 | $1.1719 | $1.1785 | $1.1755 | $941 | - |
| Jul-21 2024 | $1.1676 | $1.1046 | $1.1676 | $1.1429 | $7,584 | - |
| Jul-20 2024 | $1.1429 | $1.0723 | $1.1557 | $1.1522 | $4,075 | - |
| Jul-19 2024 | $1.1522 | $1.1072 | $1.1535 | $1.1305 | $189 | - |
| Jul-18 2024 | $1.1305 | $1.0547 | $1.1305 | $1.0645 | $6,010 | - |
| Jul-17 2024 | $1.0645 | $1.0426 | $1.0713 | $1.0426 | $884 | - |
| Jul-16 2024 | $1.0426 | $1.0079 | $1.0456 | $1.0079 | $1,231 | - |
| Jul-15 2024 | $1.0084 | $0.965465 | $1.0088 | $0.965465 | $5,265 | - |