時価総額 $2.23T
1.16%
ボリューム24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
39 秒 前
Molten / UniDex (MOLTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.640816 | $0.630806 | $0.646292 | $0.630806 | $80 | - |
| Aug-15 2024 | $0.630595 | $0.630452 | $0.664542 | $0.662338 | $1,845 | - |
| Aug-14 2024 | $0.662491 | $0.61058 | $0.870464 | $0.847299 | $29,959 | - |
| Aug-13 2024 | $0.854002 | $0.741083 | $0.854002 | $0.745912 | $6,383 | - |
| Aug-12 2024 | $0.741338 | $0.741338 | $0.828397 | $0.801464 | $8,029 | - |
| Aug-11 2024 | $0.801464 | $0.778452 | $0.810557 | $0.783012 | $799 | - |
| Aug-10 2024 | $0.783012 | $0.759732 | $0.792133 | $0.759981 | $776 | - |
| Aug-09 2024 | $0.75998 | $0.759158 | $1.0170 | $1.0170 | $19,564 | - |
| Aug-08 2024 | $1.0190 | $0.864753 | $1.0190 | $0.864753 | $12,745 | - |
| Aug-07 2024 | $0.86532 | $0.823001 | $0.898678 | $0.828838 | $13,720 | - |
| Aug-06 2024 | $0.841795 | $0.708449 | $0.860027 | $0.708449 | $10,832 | - |
| Aug-05 2024 | $0.72012 | $0.551515 | $0.72012 | $0.66571 | $11,756 | - |
| Aug-04 2024 | $0.678726 | $0.516921 | $0.693791 | $0.640165 | $74,741 | - |
| Aug-03 2024 | $0.640165 | $0.606762 | $0.697154 | $0.622369 | $11,931 | - |
| Aug-02 2024 | $0.62238 | $0.588324 | $0.715837 | $0.715836 | $30,074 | - |