時価総額 $2.09T
-2.07%
ボリューム24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
硬貨
28.696
+12
取引所
885
最後の更新
2 分 前
Molten / UniDex (MOLTEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.516389 | $0.516389 | $0.568302 | $0.568302 | $2,039 | - |
| Sep-04 2024 | $0.568302 | $0.512255 | $0.568618 | $0.536855 | $3,622 | - |
| Sep-03 2024 | $0.536855 | $0.536855 | $0.552551 | $0.552551 | $1,326 | - |
| Sep-02 2024 | $0.552551 | $0.531633 | $0.552551 | $0.531633 | $193 | - |
| Sep-01 2024 | $0.531633 | $0.531633 | $0.54912 | $0.544331 | $35 | - |
| Aug-31 2024 | $0.544331 | $0.516559 | $0.546412 | $0.516559 | $2,135 | - |
| Aug-30 2024 | $0.516559 | $0.497546 | $0.516559 | $0.513835 | $986 | - |
| Aug-29 2024 | $0.513835 | $0.496962 | $0.514516 | $0.499909 | $295 | - |
| Aug-28 2024 | $0.499534 | $0.458622 | $0.499534 | $0.463718 | $3,134 | - |
| Aug-27 2024 | $0.447017 | $0.447017 | $0.560207 | $0.55712 | $37,412 | - |
| Aug-26 2024 | $0.55712 | $0.556453 | $0.698798 | $0.698683 | $9,355 | - |
| Aug-25 2024 | $0.698683 | $0.663662 | $0.699246 | $0.663662 | $2,123 | - |
| Aug-24 2024 | $0.663662 | $0.604009 | $0.71531 | $0.604009 | $15,791 | - |
| Aug-23 2024 | $0.604009 | $0.539896 | $0.604009 | $0.575286 | $17,671 | - |
| Aug-22 2024 | $0.574014 | $0.573348 | $0.6426 | $0.631913 | $10,008 | - |