時価総額 $3.48T
-3.58%
ボリューム24h $338.54B
27.24%
BTC % 60.17%
0.98%
ETH % 8.82%
-4.3%
硬貨
32.128
+7
取引所
885
最後の更新
34 秒 前
UNICORN Token (UNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00016264 | $0.00016264 | $0.00016264 | $0.00016264 | - | $17,388 |
| Apr-16 2025 | $0.00016264 | $0.00016264 | $0.00016264 | $0.00016264 | - | $17,388 |
| Apr-15 2025 | $0.00016264 | $0.00016264 | $0.00016264 | $0.00016264 | - | $17,388 |
| Apr-14 2025 | $0.00016264 | $0.00016264 | $0.00016264 | $0.00016264 | - | $17,388 |
| Apr-13 2025 | $0.00016264 | $0.00016264 | $0.00016264 | $0.00016264 | - | $17,388 |
| Apr-12 2025 | $0.00016264 | $0.00016264 | $0.00016264 | $0.00016264 | - | $17,388 |
| Apr-11 2025 | $0.00016264 | $0.00015944 | $0.00016264 | $0.00016013 | - | $17,388 |
| Apr-10 2025 | $0.00015981 | $0.00015823 | $0.00016585 | $0.00016585 | $3 | $17,086 |
| Apr-09 2025 | $0.00016695 | $0.00015142 | $0.00016743 | $0.00015371 | $3 | $17,850 |
| Apr-08 2025 | $0.00015366 | $0.00015366 | $0.00016156 | $0.00015938 | $3 | $16,429 |
| Apr-07 2025 | $0.00016055 | $0.00015114 | $0.00016055 | $0.00015609 | $3 | $17,165 |
| Apr-06 2025 | $0.00015609 | $0.00015609 | $0.0001679 | $0.00016775 | $3 | $16,689 |
| Apr-05 2025 | $0.00016716 | $0.00016614 | $0.00016877 | $0.00016816 | $3 | $17,872 |
| Apr-04 2025 | $0.00016856 | $0.00016519 | $0.00016936 | $0.00016691 | $3 | $18,021 |
| Apr-03 2025 | $0.00016582 | $0.0001642 | $0.00016849 | $0.00016705 | $3 | $17,729 |