時価総額 $2.36T
1.72%
ボリューム24h $105.08B
5.33%
BTC % 50.18%
0.53%
ETH % 16.25%
-0.55%
硬貨
28.054
+2
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00105542 | $0.00102094 | $0.00105542 | $0.00102094 | $0 | - |
| Jul-12 2024 | $0.00102094 | $0.00100127 | $0.00102679 | $0.00100127 | $1 | - |
| Jul-11 2024 | $0.00100127 | $0.00100127 | $0.00100127 | $0.00100127 | - | - |
| Jul-10 2024 | $0.00100127 | $0.00100127 | $0.00111068 | $0.0010725 | $2 | - |
| Jul-09 2024 | $0.00107587 | $0.00102667 | $0.00107587 | $0.00105236 | $5 | - |
| Jul-08 2024 | $0.00098384 | $0.00084328 | $0.00106514 | $0.00088669 | $8 | - |
| Jul-07 2024 | $0.00088444 | $0.00088047 | $0.00088559 | $0.00088293 | $4 | - |
| Jul-06 2024 | $0.00088293 | $0.0008677 | $0.00088362 | $0.000871 | $2 | - |
| Jul-05 2024 | $0.000871 | $0.00086947 | $0.00102922 | $0.00095815 | $2 | - |
| Jul-04 2024 | $0.00095815 | $0.00086741 | $0.00095887 | $0.00086741 | $8 | - |
| Jul-03 2024 | $0.00086765 | $0.00086753 | $0.00089108 | $0.00088246 | $7 | - |
| Jul-02 2024 | $0.00088157 | $0.00072351 | $0.00100893 | $0.00086349 | $34 | - |
| Jul-01 2024 | $0.00086349 | $0.00086341 | $0.00090407 | $0.00090405 | $1 | - |
| Jun-30 2024 | $0.00090405 | $0.00090405 | $0.00102315 | $0.0010222 | $246 | - |
| Jun-29 2024 | $0.0010222 | $0.00098403 | $0.00104012 | $0.00104012 | $47 | - |