時価総額 $3.95T
2.57%
ボリューム24h $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
硬貨
33.580
+9
取引所
885
最後の更新
3 分 前
Unicorn Milk (UNIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-11 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-10 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-09 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-08 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-07 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-06 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-05 2024 | $0.00011176 | $0.00011176 | $0.00011176 | $0.00011176 | - | - |
| Oct-04 2024 | $0.00011176 | $0.00011176 | $0.00011324 | $0.00011324 | $0 | - |
| Oct-03 2024 | $0.00011324 | $0.00011324 | $0.00011355 | $0.00011355 | $0 | - |
| Oct-02 2024 | $0.00011355 | $0.00011355 | $0.00011355 | $0.00011355 | - | - |
| Oct-01 2024 | $0.00011355 | $0.00011355 | $0.00011432 | $0.00011432 | $0 | - |
| Sep-30 2024 | $0.00011432 | $0.00011432 | $0.00011893 | $0.00011893 | $0 | - |
| Sep-29 2024 | $0.00011893 | $0.00011893 | $0.00012193 | $0.00012193 | $0 | - |
| Sep-28 2024 | $0.00012193 | $0.0001186 | $0.00012226 | $0.0001186 | $0 | - |