時価総額 $2.22T
-1.37%
ボリューム24h $171.49B
46.27%
BTC % 52.13%
-1.26%
ETH % 14.29%
2.09%
硬貨
28.442
+12
取引所
885
最後の更新
1 分 前
Unicorn Milk (UNIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00031984 | $0.00027663 | $0.00036298 | $0.00036298 | $2 | - |
| Aug-10 2024 | $0.00036298 | $0.00035336 | $0.00036298 | $0.00035336 | $0 | - |
| Aug-09 2024 | $0.00035336 | $0.00028974 | $0.00041379 | $0.00028974 | $6 | - |
| Aug-08 2024 | $0.00028974 | $0.00025287 | $0.00044568 | $0.00044568 | $8 | - |
| Aug-07 2024 | $0.00044568 | $0.0003706 | $0.00044568 | $0.00041533 | $2 | - |
| Aug-06 2024 | $0.00041533 | $0.00041533 | $0.00042397 | $0.00042397 | $0 | - |
| Aug-05 2024 | $0.00042397 | $0.00038878 | $0.00042397 | $0.00041559 | $1 | - |
| Aug-04 2024 | $0.00041559 | $0.00041559 | $0.00042125 | $0.00042125 | $0 | - |
| Aug-03 2024 | $0.00042125 | $0.00042125 | $0.00042968 | $0.00042968 | $0 | - |
| Aug-02 2024 | $0.00042968 | $0.0004286 | $0.00042968 | $0.00042886 | $0 | - |
| Aug-01 2024 | $0.00042886 | $0.00042886 | $0.00046882 | $0.00046882 | $0 | - |
| Jul-31 2024 | $0.00046882 | $0.00046882 | $0.00046882 | $0.00046882 | - | - |
| Jul-30 2024 | $0.00046882 | $0.00046882 | $0.00046882 | $0.00046882 | - | - |
| Jul-29 2024 | $0.00046882 | $0.00038521 | $0.00060026 | $0.00060026 | $6 | - |
| Jul-28 2024 | $0.00060026 | $0.00060026 | $0.00060026 | $0.00060026 | - | - |