時価総額 $2.29T
-4.91%
ボリューム24h $169.49B
-10.7%
BTC % 51.9%
-0.11%
ETH % 15.24%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
19 秒 前
Unicorn Milk (UNIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00042968 | $0.0004286 | $0.00042968 | $0.00042886 | $0 | - |
| Aug-01 2024 | $0.00042886 | $0.00042886 | $0.00046882 | $0.00046882 | $0 | - |
| Jul-31 2024 | $0.00046882 | $0.00046882 | $0.00046882 | $0.00046882 | - | - |
| Jul-30 2024 | $0.00046882 | $0.00046882 | $0.00046882 | $0.00046882 | - | - |
| Jul-29 2024 | $0.00046882 | $0.00038521 | $0.00060026 | $0.00060026 | $6 | - |
| Jul-28 2024 | $0.00060026 | $0.00060026 | $0.00060026 | $0.00060026 | - | - |
| Jul-27 2024 | $0.00060026 | $0.00060026 | $0.00060183 | $0.00060183 | $0 | - |
| Jul-26 2024 | $0.00060183 | $0.00060183 | $0.00060183 | $0.00060183 | - | - |
| Jul-25 2024 | $0.00060183 | $0.00058482 | $0.00071436 | $0.00071436 | $2 | - |
| Jul-24 2024 | $0.00071436 | $0.00071225 | $0.00073766 | $0.00073766 | $1 | - |
| Jul-23 2024 | $0.00073766 | $0.00073766 | $0.00084452 | $0.00084452 | $2 | - |
| Jul-22 2024 | $0.00084452 | $0.00074157 | $0.00084492 | $0.00083312 | $7 | - |
| Jul-21 2024 | $0.00083312 | $0.00083312 | $0.00090131 | $0.00090131 | $1 | - |
| Jul-20 2024 | $0.00090131 | $0.00089894 | $0.00090131 | $0.00089894 | $0 | - |
| Jul-19 2024 | $0.00089894 | $0.00084202 | $0.00089894 | $0.00084628 | $5 | - |