時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Unicorn Milk (UNIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
| Sep-25 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
| Sep-24 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
| Sep-23 2024 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | - | - |
| Sep-22 2024 | $0.0001186 | $0.00011623 | $0.00013525 | $0.00013525 | $1 | - |
| Sep-21 2024 | $0.00013525 | $0.00013525 | $0.00013525 | $0.00013525 | - | - |
| Sep-20 2024 | $0.00013525 | $0.00013182 | $0.00013525 | $0.00013182 | $0 | - |
| Sep-19 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
| Sep-18 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
| Sep-17 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
| Sep-16 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
| Sep-15 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
| Sep-14 2024 | $0.00013182 | $0.00013182 | $0.0001344 | $0.0001344 | $1 | - |
| Sep-13 2024 | $0.0001344 | $0.00004925 | $0.0001344 | $0.00004925 | $7 | - |
| Sep-12 2024 | $0.00004925 | $0.00004766 | $0.00009125 | $0.00009125 | $6 | - |