時価総額 $2.30T
2.24%
ボリューム24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
硬貨
28.543
+18
取引所
885
最後の更新
31 秒 前
Unicorn Milk (UNIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00011637 | $0.00009904 | $0.00016958 | $0.00016958 | $5 | - |
| Aug-19 2024 | $0.00016958 | $0.00011081 | $0.00028922 | $0.00028922 | $10 | - |
| Aug-18 2024 | $0.00028922 | $0.00028922 | $0.00030505 | $0.00030505 | $0 | - |
| Aug-17 2024 | $0.00030505 | $0.00030505 | $0.00031406 | $0.00031406 | $0 | - |
| Aug-16 2024 | $0.00031406 | $0.00031406 | $0.00032803 | $0.00032803 | $0 | - |
| Aug-15 2024 | $0.00032803 | $0.00031597 | $0.00032803 | $0.00031597 | $0 | - |
| Aug-14 2024 | $0.00031597 | $0.00029977 | $0.00031597 | $0.00029977 | $0 | - |
| Aug-13 2024 | $0.00029977 | $0.00029822 | $0.00029977 | $0.00029822 | $0 | - |
| Aug-12 2024 | $0.00029822 | $0.00029822 | $0.00031984 | $0.00031984 | $1 | - |
| Aug-11 2024 | $0.00031984 | $0.00027663 | $0.00036298 | $0.00036298 | $2 | - |
| Aug-10 2024 | $0.00036298 | $0.00035336 | $0.00036298 | $0.00035336 | $0 | - |
| Aug-09 2024 | $0.00035336 | $0.00028974 | $0.00041379 | $0.00028974 | $6 | - |
| Aug-08 2024 | $0.00028974 | $0.00025287 | $0.00044568 | $0.00044568 | $8 | - |
| Aug-07 2024 | $0.00044568 | $0.0003706 | $0.00044568 | $0.00041533 | $2 | - |
| Aug-06 2024 | $0.00041533 | $0.00041533 | $0.00042397 | $0.00042397 | $0 | - |