時価総額 $4.00T
-1.52%
ボリューム24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
硬貨
33.562
+11
取引所
885
最後の更新
21 秒 前
Unicorn (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00006749 | $0.00006669 | $0.00007108 | $0.00006948 | $159,965 | - |
| Oct-27 2025 | $0.00006938 | $0.00006938 | $0.00007227 | $0.00007076 | $160,349 | - |
| Oct-26 2025 | $0.00007057 | $0.00006729 | $0.00007066 | $0.00006729 | $160,275 | - |
| Oct-25 2025 | $0.00006757 | $0.00006697 | $0.00006859 | $0.00006779 | $158,975 | - |
| Oct-24 2025 | $0.00006779 | $0.00006637 | $0.00006815 | $0.00006774 | $155,430 | - |
| Oct-23 2025 | $0.0000675 | $0.00006305 | $0.00006836 | $0.00006305 | $171,520 | - |
| Oct-22 2025 | $0.00006401 | $0.00006358 | $0.00006949 | $0.00006874 | $166,924 | - |
| Oct-21 2025 | $0.00006968 | $0.00006872 | $0.00007276 | $0.00006967 | $165,010 | - |
| Oct-20 2025 | $0.00007063 | $0.00006722 | $0.00007195 | $0.00006791 | $165,665 | - |
| Oct-19 2025 | $0.000069 | $0.0000668 | $0.0000698 | $0.00006819 | $151,549 | - |
| Oct-18 2025 | $0.000068 | $0.00006604 | $0.000068 | $0.00006604 | $154,174 | - |
| Oct-17 2025 | $0.00006675 | $0.00006352 | $0.00006903 | $0.00006676 | $164,206 | - |
| Oct-16 2025 | $0.0000658 | $0.0000658 | $0.00006968 | $0.00006792 | $152,009 | - |
| Oct-15 2025 | $0.0000681 | $0.00006741 | $0.00007242 | $0.00007128 | $156,205 | - |
| Oct-14 2025 | $0.00007015 | $0.00006709 | $0.00007103 | $0.00007064 | $158,983 | - |