時価総額 $4.58T
1.09%
ボリューム24h $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
硬貨
33.347
+15
取引所
885
最後の更新
4 分 前
Unicorn (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00008892 | $0.00008651 | $0.00008992 | $0.00008651 | $125,440 | - |
| Oct-05 2025 | $0.0000865 | $0.0000862 | $0.00008989 | $0.0000867 | $124,290 | - |
| Oct-04 2025 | $0.0000864 | $0.00008559 | $0.000088 | $0.00008793 | $126,065 | - |
| Oct-03 2025 | $0.00008802 | $0.00008615 | $0.00008853 | $0.00008853 | $126,467 | - |
| Oct-02 2025 | $0.0000886 | $0.00008341 | $0.00008861 | $0.00008341 | $125,313 | - |
| Oct-01 2025 | $0.0000835 | $0.00007959 | $0.0000838 | $0.00008059 | $129,094 | - |
| Sep-30 2025 | $0.00008098 | $0.00007979 | $0.00008328 | $0.00008328 | $124,942 | - |
| Sep-29 2025 | $0.00008261 | $0.00007968 | $0.0000828 | $0.00008053 | $123,728 | - |
| Sep-28 2025 | $0.00008082 | $0.00007892 | $0.0000809 | $0.00008083 | $125,089 | - |
| Sep-27 2025 | $0.00008079 | $0.00007974 | $0.00008254 | $0.00008218 | $124,768 | - |
| Sep-26 2025 | $0.00008182 | $0.00007561 | $0.00008182 | $0.00007561 | $135,442 | - |
| Sep-25 2025 | $0.00007609 | $0.00007498 | $0.00008114 | $0.00008114 | $127,768 | - |
| Sep-24 2025 | $0.00008124 | $0.00008124 | $0.00009036 | $0.00008935 | $124,555 | - |
| Sep-23 2025 | $0.00008987 | $0.00008787 | $0.00009255 | $0.00008979 | $128,825 | - |
| Sep-22 2025 | $0.00008973 | $0.00008904 | $0.00010202 | $0.00010202 | $137,745 | - |