時価総額 $2.63T
-1.21%
ボリューム24h $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Unicorn (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004161 | $0.00004105 | $0.00004192 | $0.00004192 | $1,877 | - |
| Apr-09 2026 | $0.00004192 | $0.00004066 | $0.00004192 | $0.00004172 | $2,155 | - |
| Apr-08 2026 | $0.00004182 | $0.00004176 | $0.00004297 | $0.00004252 | $2,856 | - |
| Apr-07 2026 | $0.00004149 | $0.00003867 | $0.00004149 | $0.00003988 | $1,201 | - |
| Apr-06 2026 | $0.0000404 | $0.0000404 | $0.00004213 | $0.00004191 | $3,161 | - |
| Apr-05 2026 | $0.00004071 | $0.00004059 | $0.00004221 | $0.00004209 | - | - |
| Apr-04 2026 | $0.0000422 | $0.00004154 | $0.00004284 | $0.00004284 | - | - |
| Apr-03 2026 | $0.00004255 | $0.00004255 | $0.00004308 | $0.00004258 | $2,021 | - |
| Apr-02 2026 | $0.00004245 | $0.00004181 | $0.00004518 | $0.00004518 | $3,727 | - |
| Apr-01 2026 | $0.00004516 | $0.00004516 | $0.00004754 | $0.00004644 | $2,543 | - |
| Mar-31 2026 | $0.000046 | $0.00004542 | $0.00004754 | $0.0000469 | $1,518 | - |
| Mar-30 2026 | $0.00004685 | $0.00004672 | $0.00004846 | $0.00004672 | $2,743 | - |
| Mar-29 2026 | $0.00004668 | $0.00004668 | $0.00004871 | $0.00004871 | $4,557 | - |
| Mar-28 2026 | $0.00004871 | $0.00004808 | $0.00004896 | $0.00004857 | - | - |
| Mar-27 2026 | $0.00004843 | $0.00004838 | $0.00005225 | $0.00005225 | $4,209 | - |