時価総額 $4.36T
-0.09%
ボリューム24h $290.78B
-12.2%
BTC % 52.93%
-0.62%
ETH % 12.88%
-0.07%
硬貨
33.136
+1
取引所
885
最後の更新
3 分 前
Unicorn (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000898 | $0.00008458 | $0.00009341 | $0.00008458 | $146,601 | - |
| Sep-11 2025 | $0.000084 | $0.00007254 | $0.00008531 | $0.00007441 | $171,015 | - |
| Sep-10 2025 | $0.00007414 | $0.00007114 | $0.00007515 | $0.00007186 | $125,644 | - |
| Sep-09 2025 | $0.00007176 | $0.00006993 | $0.00007249 | $0.00007198 | $124,208 | - |
| Sep-08 2025 | $0.0000718 | $0.000071 | $0.00007458 | $0.000071 | $154,103 | - |
| Sep-07 2025 | $0.00006953 | $0.00005028 | $0.00006953 | $0.00005028 | $159,402 | - |
| Sep-06 2025 | $0.00005028 | $0.0000497 | $0.00005139 | $0.00005109 | $121,803 | - |
| Sep-05 2025 | $0.0000514 | $0.0000501 | $0.0000523 | $0.00005109 | $118,266 | - |
| Sep-04 2025 | $0.0000511 | $0.0000509 | $0.0000533 | $0.0000533 | $116,846 | - |
| Sep-03 2025 | $0.00005249 | $0.00005135 | $0.0000534 | $0.00005192 | $118,103 | - |
| Sep-02 2025 | $0.00005153 | $0.00004901 | $0.00005153 | $0.00004901 | $120,713 | - |
| Sep-01 2025 | $0.00004845 | $0.00004845 | $0.00005019 | $0.00004992 | $122,576 | - |
| Aug-31 2025 | $0.00005068 | $0.00004944 | $0.00005143 | $0.00005077 | $118,795 | - |
| Aug-30 2025 | $0.00005029 | $0.00004951 | $0.00005161 | $0.00005029 | $121,193 | - |
| Aug-29 2025 | $0.00004993 | $0.00004908 | $0.00005448 | $0.00005211 | $126,972 | - |