時価総額 $2.48T
0.44%
ボリューム24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
硬貨
34.293
+6
取引所
885
最後の更新
41 秒 前
Unicorn (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004259 | $0.0000421 | $0.00004542 | $0.00004357 | - | - |
| Feb-28 2026 | $0.00004357 | $0.00004059 | $0.00004397 | $0.00004324 | $6,845 | - |
| Feb-27 2026 | $0.00004243 | $0.00004233 | $0.0000449 | $0.00004375 | $9,977 | - |
| Feb-26 2026 | $0.00004375 | $0.00004309 | $0.00004591 | $0.00004562 | $2,785 | - |
| Feb-25 2026 | $0.00004661 | $0.00004191 | $0.00004735 | $0.00004191 | - | - |
| Feb-24 2026 | $0.00004208 | $0.00004195 | $0.00004599 | $0.00004599 | $8,872 | - |
| Feb-23 2026 | $0.00004585 | $0.00004402 | $0.00004747 | $0.00004733 | $4,903 | - |
| Feb-22 2026 | $0.00004813 | $0.00004751 | $0.00004916 | $0.0000486 | - | - |
| Feb-21 2026 | $0.00004971 | $0.00004887 | $0.0000507 | $0.0000494 | $3,560 | - |
| Feb-20 2026 | $0.00004882 | $0.00004774 | $0.00004945 | $0.00004818 | - | - |
| Feb-19 2026 | $0.00004736 | $0.00004666 | $0.0000511 | $0.0000503 | $10,333 | - |
| Feb-18 2026 | $0.00005028 | $0.00005028 | $0.00005488 | $0.00005386 | $8,462 | - |
| Feb-17 2026 | $0.0000533 | $0.00005152 | $0.00005683 | $0.00005446 | $20,768 | - |
| Feb-16 2026 | $0.00005586 | $0.00005384 | $0.00005586 | $0.00005469 | $6,254 | - |
| Feb-15 2026 | $0.00005417 | $0.00005279 | $0.00005543 | $0.00005279 | $21,644 | - |