時価総額 $3.40T
-2.67%
ボリューム24h $194.37B
8.51%
BTC % 60.67%
0.44%
ETH % 8.62%
-2.43%
硬貨
32.209
+28
取引所
885
最後の更新
2 分 前
Unicorn (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000542 | $0.00005379 | $0.00005799 | $0.00005731 | $186,003 | - |
| Jun-19 2025 | $0.00005738 | $0.00005591 | $0.00005738 | $0.00005638 | $182,476 | - |
| Jun-18 2025 | $0.00005628 | $0.00005512 | $0.00005759 | $0.0000571 | $184,175 | - |
| Jun-17 2025 | $0.0000571 | $0.00005643 | $0.00006178 | $0.00006023 | $191,001 | - |
| Jun-16 2025 | $0.00006191 | $0.00006051 | $0.00006307 | $0.000061 | $187,019 | - |
| Jun-15 2025 | $0.00006071 | $0.00005654 | $0.00006126 | $0.00005669 | $197,238 | - |
| Jun-14 2025 | $0.0000565 | $0.00005422 | $0.00005676 | $0.00005638 | $193,436 | - |
| Jun-13 2025 | $0.0000562 | $0.00005362 | $0.0000562 | $0.000056 | $190,204 | - |
| Jun-12 2025 | $0.00005749 | $0.00005749 | $0.00006511 | $0.00006511 | $190,372 | - |
| Jun-11 2025 | $0.00006474 | $0.00006431 | $0.00006823 | $0.00006471 | $193,628 | - |
| Jun-10 2025 | $0.0000644 | $0.00006091 | $0.00006449 | $0.00006221 | $190,392 | - |
| Jun-09 2025 | $0.00006168 | $0.00005794 | $0.00006168 | $0.00005902 | $186,412 | - |
| Jun-08 2025 | $0.00005949 | $0.00005743 | $0.0000597 | $0.00005802 | $184,311 | - |
| Jun-07 2025 | $0.00006023 | $0.00005955 | $0.00006023 | $0.00005955 | $183,972 | - |
| Jun-06 2025 | $0.00006042 | $0.0000589 | $0.00006111 | $0.00005892 | $184,541 | - |