時価総額 $3.36T
1.65%
ボリューム24h $343.78B
-31.38%
BTC % 54.46%
0.2%
ETH % 11.05%
0.63%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Unicorn (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003959 | $0.00003726 | $0.00004028 | $0.00003726 | $170,496 | - |
| Nov-17 2025 | $0.00003736 | $0.00003707 | $0.00004017 | $0.00003888 | $173,345 | - |
| Nov-16 2025 | $0.00003878 | $0.00003878 | $0.00004145 | $0.00004018 | $173,719 | - |
| Nov-15 2025 | $0.00004048 | $0.00003987 | $0.00004157 | $0.00003987 | $172,086 | - |
| Nov-14 2025 | $0.00004006 | $0.00003919 | $0.00004089 | $0.00004087 | $175,373 | - |
| Nov-13 2025 | $0.00004068 | $0.00004067 | $0.0000447 | $0.00004299 | $172,417 | - |
| Nov-12 2025 | $0.00004308 | $0.00004308 | $0.00004599 | $0.00004425 | $172,182 | - |
| Nov-11 2025 | $0.00004474 | $0.00004465 | $0.00005237 | $0.00005137 | $178,804 | - |
| Nov-10 2025 | $0.00005078 | $0.00005038 | $0.00005207 | $0.00005038 | $171,343 | - |
| Nov-09 2025 | $0.00005069 | $0.00004798 | $0.00005089 | $0.00004867 | $171,187 | - |
| Nov-08 2025 | $0.00004878 | $0.00004807 | $0.00005006 | $0.00004975 | $171,165 | - |
| Nov-07 2025 | $0.00005015 | $0.00004789 | $0.00005047 | $0.00005037 | $171,737 | - |
| Nov-06 2025 | $0.00005027 | $0.00005027 | $0.00005279 | $0.00005268 | $169,882 | - |
| Nov-05 2025 | $0.00005238 | $0.0000492 | $0.00005306 | $0.00005128 | $174,377 | - |
| Nov-04 2025 | $0.00005098 | $0.00004955 | $0.00005568 | $0.00005518 | $168,592 | - |