時価総額 $2.30T
-0.2%
ボリューム24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
1 秒 前
Unicorn (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00066438 | $0.00065453 | $0.00069893 | $0.00066517 | $1,260,362 | - |
| Oct-04 2024 | $0.000739 | $0.00057936 | $0.00078931 | $0.00058611 | $1,860,924 | - |
| Oct-03 2024 | $0.00058092 | $0.00056736 | $0.00059833 | $0.00058674 | $976,404 | - |
| Oct-02 2024 | $0.00061404 | $0.00058687 | $0.00068396 | $0.00058813 | $1,429,189 | - |
| Oct-01 2024 | $0.00057067 | $0.00055191 | $0.00060897 | $0.00055535 | $884,220 | - |
| Sep-30 2024 | $0.00057715 | $0.0005695 | $0.00063019 | $0.00063019 | $867,907 | - |
| Sep-29 2024 | $0.00063516 | $0.00056581 | $0.00063636 | $0.00057695 | $1,001,859 | - |
| Sep-28 2024 | $0.00052364 | $0.00051606 | $0.00058988 | $0.00051606 | $944,615 | - |
| Sep-27 2024 | $0.00052882 | $0.00051382 | $0.00057423 | $0.00053613 | $1,068,119 | - |
| Sep-26 2024 | $0.00052918 | $0.00052918 | $0.0006881 | $0.00067186 | $1,060,356 | - |
| Sep-25 2024 | $0.00069864 | $0.00069864 | $0.0008327 | $0.00077839 | $958,342 | - |
| Sep-24 2024 | $0.00077903 | $0.00069115 | $0.00077903 | $0.00073902 | $997,908 | - |
| Sep-23 2024 | $0.00075477 | $0.00073958 | $0.00079531 | $0.00073958 | $804,423 | - |
| Sep-22 2024 | $0.00074654 | $0.00068369 | $0.00075167 | $0.00075167 | $727,025 | - |
| Sep-21 2024 | $0.00075084 | $0.00075084 | $0.00082986 | $0.00082986 | $701,218 | - |