時価総額 $2.55T
-2.45%
ボリューム24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
硬貨
34.362
+3
取引所
885
最後の更新
1 分 前
Unicorn (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00005799 | $0.00005776 | $0.00006134 | $0.00006056 | $6,179 | - |
| Mar-20 2026 | $0.00006066 | $0.00006019 | $0.00006119 | $0.00006035 | $4,035 | - |
| Mar-19 2026 | $0.00006013 | $0.00006013 | $0.00006521 | $0.0000646 | $12,091 | - |
| Mar-18 2026 | $0.00006496 | $0.00006464 | $0.00006916 | $0.00006881 | $6,994 | - |
| Mar-17 2026 | $0.00006954 | $0.0000583 | $0.0000719 | $0.00006155 | $27,149 | - |
| Mar-16 2026 | $0.00006117 | $0.00005759 | $0.00006329 | $0.00006232 | $15,261 | - |
| Mar-15 2026 | $0.00006251 | $0.00005861 | $0.00006251 | $0.00005887 | $7,263 | - |
| Mar-14 2026 | $0.00005887 | $0.00005796 | $0.00006031 | $0.00006031 | - | - |
| Mar-13 2026 | $0.00005984 | $0.00004527 | $0.00006065 | $0.00004527 | $29,185 | - |
| Mar-12 2026 | $0.00004527 | $0.00004457 | $0.00004585 | $0.0000453 | - | - |
| Mar-11 2026 | $0.00004572 | $0.00004466 | $0.0000461 | $0.00004507 | - | - |
| Mar-10 2026 | $0.00004516 | $0.00004296 | $0.00004649 | $0.00004296 | $8,079 | - |
| Mar-09 2026 | $0.00004344 | $0.00004016 | $0.00004376 | $0.00004083 | $4,637 | - |
| Mar-08 2026 | $0.00004111 | $0.00004061 | $0.00004168 | $0.00004109 | $2,941 | - |
| Mar-07 2026 | $0.00004112 | $0.00004108 | $0.00004258 | $0.00004258 | $2,997 | - |