時価総額 $3.25T
-4.25%
ボリューム24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
硬貨
34.078
+16
取引所
885
最後の更新
17 秒 前
Unicorn (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003316 | $0.00003247 | $0.00003357 | $0.00003249 | $212,652 | - |
| Jan-18 2026 | $0.00003557 | $0.00003457 | $0.00003587 | $0.00003577 | $211,430 | - |
| Jan-17 2026 | $0.00003597 | $0.00003508 | $0.00003628 | $0.00003597 | $214,707 | - |
| Jan-16 2026 | $0.00003607 | $0.00003427 | $0.00003607 | $0.00003557 | $212,771 | - |
| Jan-15 2026 | $0.00003517 | $0.00003398 | $0.00003667 | $0.00003578 | $212,953 | - |
| Jan-14 2026 | $0.00003658 | $0.00003476 | $0.00003678 | $0.00003605 | $216,123 | - |
| Jan-13 2026 | $0.00003684 | $0.00003485 | $0.00003684 | $0.00003555 | $213,922 | - |
| Jan-12 2026 | $0.00003555 | $0.00003513 | $0.00003684 | $0.00003513 | $198,418 | - |
| Jan-11 2026 | $0.00003532 | $0.00003323 | $0.00003561 | $0.00003372 | $196,577 | - |
| Jan-10 2026 | $0.00003354 | $0.00003305 | $0.00003454 | $0.00003405 | $195,350 | - |
| Jan-09 2026 | $0.00003465 | $0.00003346 | $0.00003535 | $0.00003506 | $200,430 | - |
| Jan-08 2026 | $0.00003467 | $0.00003315 | $0.00003506 | $0.00003476 | $201,321 | - |
| Jan-07 2026 | $0.00003396 | $0.00003207 | $0.00003497 | $0.00003298 | $203,812 | - |
| Jan-06 2026 | $0.00003258 | $0.00003178 | $0.00003327 | $0.00003199 | $202,393 | - |
| Jan-05 2026 | $0.00003239 | $0.00003127 | $0.00003239 | $0.00003148 | $199,080 | - |