時価総額 $2.57T
-0.55%
ボリューム24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
硬貨
34.204
+2
取引所
885
最後の更新
28 秒 前
Unicorn (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002402 | $0.00002303 | $0.00002459 | $0.00002455 | - | - |
| Feb-07 2026 | $0.00002448 | $0.00002135 | $0.00002466 | $0.00002186 | $7,796 | - |
| Feb-06 2026 | $0.00002204 | $0.00002154 | $0.00002614 | $0.00002436 | - | - |
| Feb-05 2026 | $0.0000225 | $0.00002123 | $0.00002467 | $0.00002431 | $207,131 | - |
| Feb-04 2026 | $0.00002392 | $0.00002302 | $0.0000261 | $0.00002513 | $201,295 | - |
| Feb-03 2026 | $0.00002552 | $0.00002467 | $0.00002875 | $0.00002855 | $200,219 | - |
| Feb-02 2026 | $0.00002836 | $0.00002656 | $0.00002916 | $0.00002738 | $199,324 | - |
| Feb-01 2026 | $0.00002686 | $0.00002686 | $0.00002916 | $0.00002886 | $199,553 | - |
| Jan-31 2026 | $0.00002806 | $0.00002745 | $0.00003262 | $0.00003237 | $198,389 | - |
| Jan-30 2026 | $0.00003218 | $0.00003022 | $0.00003267 | $0.00003094 | $203,323 | - |
| Jan-29 2026 | $0.00003054 | $0.00002994 | $0.00003235 | $0.00003224 | $199,995 | - |
| Jan-28 2026 | $0.00003224 | $0.00003145 | $0.00003314 | $0.00003235 | $207,853 | - |
| Jan-27 2026 | $0.00003275 | $0.00003104 | $0.00003294 | $0.00003115 | $211,750 | - |
| Jan-26 2026 | $0.00003243 | $0.00003043 | $0.00003243 | $0.00003061 | $212,409 | - |
| Jan-25 2026 | $0.00003033 | $0.00003032 | $0.00003208 | $0.00003171 | $213,539 | - |