時価総額 $3.95T
2.57%
ボリューム24h $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
硬貨
33.580
+9
取引所
885
最後の更新
13 秒 前
UNICE (UNICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00126441 | $0.00126441 | $0.00126441 | $0.00126441 | - | $343,757 |
| Apr-30 2025 | $0.00126441 | $0.00126441 | $0.00126441 | $0.00126441 | - | $343,757 |
| Apr-29 2025 | $0.00126441 | $0.00126441 | $0.00126441 | $0.00126441 | - | $343,757 |
| Apr-28 2025 | $0.00126441 | $0.00126441 | $0.00126441 | $0.00126441 | - | $343,757 |
| Apr-27 2025 | $0.00126441 | $0.00126441 | $0.00126441 | $0.00126441 | - | $343,757 |
| Apr-26 2025 | $0.00126441 | $0.00126441 | $0.00126441 | $0.00126441 | - | $343,757 |
| Apr-25 2025 | $0.00126441 | $0.00126441 | $0.00130529 | $0.00127245 | - | $343,757 |
| Apr-24 2025 | $0.00127233 | $0.00126808 | $0.00137959 | $0.00137959 | $844 | $345,909 |
| Apr-23 2025 | $0.00138652 | $0.00130138 | $0.00160853 | $0.00149779 | $1,421 | $376,954 |
| Apr-22 2025 | $0.0014966 | $0.00112865 | $0.00243462 | $0.00112992 | $47,661 | $406,881 |
| Apr-21 2025 | $0.00112993 | $0.0011189 | $0.00144771 | $0.00136384 | $21,036 | $307,194 |
| Apr-20 2025 | $0.00136196 | $0.00134559 | $0.0015039 | $0.00134584 | $1,663 | $370,277 |
| Apr-19 2025 | $0.00134584 | $0.00129585 | $0.00174837 | $0.00140576 | $14,964 | $365,894 |
| Apr-18 2025 | $0.00140597 | $0.00133779 | $0.00161782 | $0.00134462 | $5,822 | $382,242 |
| Apr-17 2025 | $0.00134488 | $0.00133575 | $0.00151606 | $0.00133588 | $1,510 | $365,633 |