時価総額 $2.27T
-0.31%
ボリューム24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
UNICE (UNICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00394575 | $0.00387767 | $0.00406055 | $0.00391865 | $252,011 | $225,417 |
| Oct-02 2024 | $0.00392413 | $0.00388993 | $0.00401991 | $0.00401991 | $267,586 | $224,182 |
| Oct-01 2024 | $0.00402153 | $0.00393149 | $0.00435626 | $0.00435626 | $139,742 | $229,746 |
| Sep-30 2024 | $0.0043385 | $0.00422064 | $0.00514157 | $0.00488685 | $310,980 | $247,854 |
| Sep-29 2024 | $0.00486776 | $0.00385083 | $0.00486776 | $0.00395432 | $378,803 | $278,091 |
| Sep-28 2024 | $0.00384728 | $0.00367476 | $0.00384728 | $0.00382154 | $258,555 | $219,791 |
| Sep-27 2024 | $0.00381856 | $0.00376019 | $0.00398159 | $0.00398159 | $217,072 | $218,151 |
| Sep-26 2024 | $0.00412989 | $0.00412783 | $0.00426098 | $0.00426098 | $249,196 | $235,937 |
| Sep-25 2024 | $0.00426303 | $0.00423709 | $0.00448301 | $0.00437688 | $287,519 | $243,543 |
| Sep-24 2024 | $0.00440245 | $0.00435121 | $0.0046665 | $0.00466112 | $273,606 | $251,507 |
| Sep-23 2024 | $0.00464762 | $0.00429094 | $0.00560551 | $0.00546555 | $369,724 | $219,038 |
| Sep-22 2024 | $0.00545014 | $0.00542486 | $0.00569472 | $0.00546012 | $280,649 | $256,860 |
| Sep-21 2024 | $0.00568475 | $0.00534668 | $0.00577434 | $0.00534668 | $355,981 | $267,917 |
| Sep-20 2024 | $0.00539661 | $0.00535823 | $0.00588257 | $0.00555235 | $229,493 | $254,337 |
| Sep-19 2024 | $0.00555694 | $0.00543359 | $0.00577392 | $0.00577392 | $309,507 | $261,893 |