時価総額 $1.97T
-16.94%
ボリューム24h $345.29B
62.05%
BTC % 52.48%
1.08%
ETH % 14.19%
-6.97%
硬貨
28.378
+6
取引所
885
最後の更新
4 分 前
UNICE (UNICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.097333 | $0.093647 | $0.102517 | $0.094253 | $3,087,330 | $3,219,697 |
| Aug-03 2024 | $0.096252 | $0.096095 | $0.119204 | $0.119204 | $4,460,507 | $3,183,944 |
| Aug-02 2024 | $0.120358 | $0.083888 | $0.133893 | $0.083888 | $3,307,540 | $3,981,343 |
| Aug-01 2024 | $0.083897 | $0.07599 | $0.096379 | $0.079045 | $3,176,769 | $2,775,235 |
| Jul-31 2024 | $0.079489 | $0.047825 | $0.079489 | $0.047825 | $3,836,255 | $2,629,443 |
| Jul-30 2024 | $0.048249 | $0.038626 | $0.065258 | $0.038626 | $4,312,353 | $1,596,041 |
| Jul-29 2024 | $0.038649 | $0.033023 | $0.038906 | $0.03322 | $3,813,514 | $1,278,478 |
| Jul-28 2024 | $0.033166 | $0.032546 | $0.033424 | $0.032993 | $2,643,506 | $1,097,097 |
| Jul-27 2024 | $0.03295 | $0.032524 | $0.03295 | $0.032662 | $1,913,768 | $1,089,968 |
| Jul-26 2024 | $0.032601 | $0.032461 | $0.032872 | $0.032696 | $1,977,679 | $1,078,414 |
| Jul-25 2024 | $0.033008 | $0.031825 | $0.033008 | $0.031896 | $1,540,080 | $1,091,897 |
| Jul-24 2024 | $0.032139 | $0.031658 | $0.032385 | $0.031658 | $1,311,123 | $1,063,152 |
| Jul-23 2024 | $0.0316 | $0.0316 | $0.032273 | $0.031954 | $1,107,733 | $1,045,315 |
| Jul-22 2024 | $0.031943 | $0.031159 | $0.03196 | $0.03116 | $1,077,687 | $1,056,657 |
| Jul-21 2024 | $0.031182 | $0.031018 | $0.032218 | $0.031399 | $1,073,899 | $1,031,498 |