時価総額 $2.48T
-3.52%
ボリューム24h $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
硬貨
28.221
+24
取引所
885
最後の更新
30 秒 前
UNICE (UNICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.032139 | $0.031658 | $0.032385 | $0.031658 | $1,311,123 | $1,063,152 |
| Jul-23 2024 | $0.0316 | $0.0316 | $0.032273 | $0.031954 | $1,107,733 | $1,045,315 |
| Jul-22 2024 | $0.031943 | $0.031159 | $0.03196 | $0.03116 | $1,077,687 | $1,056,657 |
| Jul-21 2024 | $0.031182 | $0.031018 | $0.032218 | $0.031399 | $1,073,899 | $1,031,498 |
| Jul-20 2024 | $0.031684 | $0.031684 | $0.033535 | $0.033032 | $879,056 | $1,048,093 |
| Jul-19 2024 | $0.033122 | $0.032846 | $0.033982 | $0.033982 | $1,011,633 | $1,095,664 |
| Jul-18 2024 | $0.033965 | $0.033611 | $0.035941 | $0.033822 | $1,360,685 | $1,123,535 |
| Jul-17 2024 | $0.033818 | $0.033818 | $0.03756 | $0.037131 | $1,251,257 | $1,118,683 |
| Jul-16 2024 | $0.037052 | $0.036278 | $0.038192 | $0.038121 | $1,407,942 | $1,225,644 |
| Jul-15 2024 | $0.038017 | $0.03772 | $0.039921 | $0.039533 | $1,158,991 | $1,257,578 |
| Jul-14 2024 | $0.039434 | $0.039369 | $0.040192 | $0.039643 | $978,978 | $1,304,451 |
| Jul-13 2024 | $0.039587 | $0.039212 | $0.03975 | $0.039636 | $970,612 | $1,309,504 |
| Jul-12 2024 | $0.039478 | $0.039256 | $0.04007 | $0.040041 | $965,062 | $1,305,916 |
| Jul-11 2024 | $0.040005 | $0.040005 | $0.041193 | $0.041096 | $1,005,588 | $1,323,347 |
| Jul-10 2024 | $0.041049 | $0.039262 | $0.041153 | $0.039592 | $977,889 | $1,357,860 |