時価総額 $2.18T
0.31%
ボリューム24h $116.78B
-20.94%
BTC % 52.74%
-0.07%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
3 分 前
UNICE (UNICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00674366 | $0.00663665 | $0.00704711 | $0.00689724 | $738,001 | $317,822 |
| Sep-11 2024 | $0.00669963 | $0.00649506 | $0.00785643 | $0.00649506 | $652,431 | $315,747 |
| Sep-10 2024 | $0.00646124 | $0.00631844 | $0.00707206 | $0.00647179 | $438,437 | $304,512 |
| Sep-09 2024 | $0.00653368 | $0.00632207 | $0.00747948 | $0.00634633 | $246,473 | $307,926 |
| Sep-08 2024 | $0.00658745 | $0.00538503 | $0.00833235 | $0.00587062 | $168,557 | $310,460 |
| Sep-07 2024 | $0.00591112 | $0.00561023 | $0.0066278 | $0.00589905 | $106,630 | $219,474 |
| Sep-06 2024 | $0.00577143 | $0.0056893 | $0.00632146 | $0.00632146 | $185,532 | $214,287 |
| Sep-05 2024 | $0.0059018 | $0.0059018 | $0.00773681 | $0.00670858 | $180,093 | $219,128 |
| Sep-04 2024 | $0.00679794 | $0.00642159 | $0.00799236 | $0.00758261 | $208,249 | $252,401 |
| Sep-03 2024 | $0.00774835 | $0.0073708 | $0.0090407 | $0.00810492 | $258,100 | $287,688 |
| Sep-02 2024 | $0.00767212 | $0.00705248 | $0.00908029 | $0.00908029 | $376,392 | $284,858 |
| Sep-01 2024 | $0.00893689 | $0.00893689 | $0.013178 | $0.011122 | $539,523 | $331,818 |
| Aug-31 2024 | $0.011388 | $0.00638398 | $0.014 | $0.00638398 | $518,862 | $405,762 |
| Aug-30 2024 | $0.00621702 | $0.00621702 | $0.00708007 | $0.00708007 | $353,738 | $221,506 |
| Aug-29 2024 | $0.00681526 | $0.00681526 | $0.012097 | $0.012097 | $419,379 | $242,821 |