時価総額 ₹199.90T
0.93%
ボリューム24h ₹5.70T
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹1,188.50 | ₹1,188.16 | ₹1,208.44 | ₹1,198.24 | ₹167,785,059 | ₹1,188,502,023 |
May-10 2024 | ₹1,188.81 | ₹1,173.86 | ₹1,313.31 | ₹1,313.31 | ₹261,192,282 | ₹1,188,811,529 |
May-09 2024 | ₹1,297.88 | ₹1,015.13 | ₹1,297.88 | ₹1,048.79 | ₹251,063,828 | ₹1,297,888,466 |
May-08 2024 | ₹1,050.52 | ₹1,035.61 | ₹1,064.16 | ₹1,060.04 | ₹182,141,352 | ₹1,050,529,018 |
May-07 2024 | ₹1,062.20 | ₹1,040.76 | ₹1,098.63 | ₹1,050.89 | ₹187,415,647 | ₹1,062,206,857 |
May-06 2024 | ₹1,060.45 | ₹1,060.45 | ₹1,130.32 | ₹1,110.17 | ₹201,217,799 | ₹1,060,456,250 |
May-05 2024 | ₹1,114.30 | ₹1,103.42 | ₹1,139.78 | ₹1,129.54 | ₹154,111,894 | ₹1,114,302,775 |
May-04 2024 | ₹1,129.18 | ₹1,102.14 | ₹1,144.89 | ₹1,141.78 | ₹180,030,296 | ₹1,129,188,703 |
May-03 2024 | ₹1,149.80 | ₹1,112.99 | ₹1,155.25 | ₹1,138.60 | ₹189,600,276 | ₹1,149,808,997 |
May-02 2024 | ₹1,136.69 | ₹1,102.93 | ₹1,137.21 | ₹1,137.21 | ₹202,308,791 | ₹1,136,699,047 |
May-01 2024 | ₹1,140.78 | ₹1,064.67 | ₹1,140.78 | ₹1,103.97 | ₹221,279,217 | ₹1,140,785,951 |
Apr-30 2024 | ₹1,102.75 | ₹1,095.10 | ₹1,229.90 | ₹1,222.50 | ₹195,065,879 | ₹1,102,753,047 |
Apr-29 2024 | ₹1,216.02 | ₹1,206.96 | ₹1,311.94 | ₹1,311.94 | ₹180,585,436 | ₹1,216,029,531 |
Apr-28 2024 | ₹1,312.22 | ₹1,267.49 | ₹1,322.22 | ₹1,279.09 | ₹170,366,309 | ₹1,312,220,922 |
Apr-27 2024 | ₹1,267.81 | ₹1,226.34 | ₹1,281.73 | ₹1,257.90 | ₹189,450,682 | ₹1,267,816,796 |
UniBot(UNIBOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、16-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.