時価総額 AR$2,107.98T
0.93%
ボリューム24h AR$60.27T
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$12,542.58 | AR$12,539.04 | AR$12,753.02 | AR$12,645.36 | AR$1,770,681,082 | AR$12,542,583,101 |
May-10 2024 | AR$12,545.84 | AR$12,388.10 | AR$13,859.73 | AR$13,859.73 | AR$2,756,432,756 | AR$12,545,849,397 |
May-09 2024 | AR$13,696.96 | AR$10,712.98 | AR$13,696.96 | AR$11,068.22 | AR$2,649,544,440 | AR$13,696,967,796 |
May-08 2024 | AR$11,086.51 | AR$10,929.11 | AR$11,230.41 | AR$11,186.92 | AR$1,922,186,925 | AR$11,086,516,683 |
May-07 2024 | AR$11,209.75 | AR$10,983.46 | AR$11,594.22 | AR$11,090.39 | AR$1,977,847,976 | AR$11,209,756,071 |
May-06 2024 | AR$11,191.28 | AR$11,191.28 | AR$11,928.60 | AR$11,715.99 | AR$2,123,505,817 | AR$11,191,281,445 |
May-05 2024 | AR$11,759.53 | AR$11,644.70 | AR$12,028.48 | AR$11,920.42 | AR$1,626,384,469 | AR$11,759,538,377 |
May-04 2024 | AR$11,916.63 | AR$11,631.23 | AR$12,082.41 | AR$12,049.55 | AR$1,899,908,375 | AR$11,916,633,597 |
May-03 2024 | AR$12,134.24 | AR$11,745.78 | AR$12,191.67 | AR$12,015.98 | AR$2,000,902,961 | AR$12,134,245,142 |
May-02 2024 | AR$11,995.89 | AR$11,639.56 | AR$12,001.32 | AR$12,001.32 | AR$2,135,019,357 | AR$11,995,892,286 |
May-01 2024 | AR$12,039.02 | AR$11,235.80 | AR$12,039.02 | AR$11,650.58 | AR$2,335,219,393 | AR$12,039,022,489 |
Apr-30 2024 | AR$11,637.65 | AR$11,556.96 | AR$12,979.51 | AR$12,901.44 | AR$2,058,582,946 | AR$11,637,650,975 |
Apr-29 2024 | AR$12,833.08 | AR$12,737.42 | AR$13,845.31 | AR$13,845.31 | AR$1,905,766,916 | AR$12,833,088,327 |
Apr-28 2024 | AR$13,848.22 | AR$13,376.18 | AR$13,953.83 | AR$13,498.67 | AR$1,797,921,706 | AR$13,848,222,085 |
Apr-27 2024 | AR$13,379.61 | AR$12,941.95 | AR$13,526.51 | AR$13,275.03 | AR$1,999,324,252 | AR$13,379,613,342 |
UniBot(UNIBOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、16-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.