時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
2 分 前
Undeads Games (UDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1671 | $1.1604 | $1.1979 | $1.1655 | $608,987 | $53,455,398 |
| Oct-02 2025 | $1.1607 | $1.1455 | $1.1815 | $1.1481 | $809,923 | $53,161,741 |
| Oct-01 2025 | $1.1497 | $1.1475 | $1.1646 | $1.1635 | $623,522 | $52,657,971 |
| Sep-30 2025 | $1.1747 | $1.1578 | $1.2160 | $1.1814 | $873,031 | $53,799,015 |
| Sep-29 2025 | $1.1831 | $1.1831 | $1.2934 | $1.2934 | $673,089 | $54,185,750 |
| Sep-28 2025 | $1.2991 | $1.2991 | $1.4054 | $1.4054 | $865,308 | $59,499,309 |
| Sep-27 2025 | $1.4026 | $1.4026 | $1.5143 | $1.5075 | $885,126 | $64,236,986 |
| Sep-26 2025 | $1.5149 | $1.5038 | $1.5617 | $1.5225 | $936,778 | $69,382,210 |
| Sep-25 2025 | $1.5227 | $1.5227 | $1.6609 | $1.6609 | $909,105 | $69,736,943 |
| Sep-24 2025 | $1.6614 | $1.6381 | $1.7179 | $1.7179 | $1,215,339 | $76,091,723 |
| Sep-23 2025 | $1.7134 | $1.5603 | $1.7168 | $1.5862 | $1,018,294 | $78,470,656 |
| Sep-22 2025 | $1.5842 | $1.5842 | $1.7783 | $1.7372 | $693,603 | $72,554,368 |
| Sep-21 2025 | $1.7631 | $1.5303 | $1.7631 | $1.5759 | $1,044,187 | $80,747,032 |
| Sep-20 2025 | $1.5840 | $1.5840 | $1.7450 | $1.7186 | $990,559 | $72,546,409 |
| Sep-19 2025 | $1.7492 | $1.5662 | $1.7775 | $1.6307 | $1,099,261 | $80,110,470 |