時価総額 $2.50T
-0.08%
ボリューム24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Undeads Games (UDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.6173 | $1.6173 | $1.6837 | $1.6837 | $488,497 | $160,550,409 |
| Apr-03 2026 | $1.6840 | $1.6824 | $1.7042 | $1.7042 | $492,285 | $167,174,372 |
| Apr-02 2026 | $1.7069 | $1.7034 | $1.7099 | $1.7087 | $498,770 | $169,445,751 |
| Apr-01 2026 | $1.7084 | $1.7084 | $1.7262 | $1.7262 | $472,357 | $169,592,225 |
| Mar-31 2026 | $1.7225 | $1.7225 | $1.7305 | $1.7285 | $509,461 | $170,989,163 |
| Mar-30 2026 | $1.7312 | $1.7241 | $1.7319 | $1.7269 | $552,792 | $171,848,677 |
| Mar-29 2026 | $1.7280 | $1.7249 | $1.7432 | $1.7418 | $556,605 | $171,535,456 |
| Mar-28 2026 | $1.7356 | $1.7347 | $1.7609 | $1.7569 | $523,378 | $172,288,545 |
| Mar-27 2026 | $1.7601 | $1.7381 | $1.7622 | $1.7622 | $537,322 | $174,732,770 |
| Mar-26 2026 | $1.7569 | $1.6984 | $1.8065 | $1.7732 | $646,739 | $174,412,828 |
| Mar-25 2026 | $1.7740 | $1.7646 | $1.7857 | $1.7664 | $518,860 | $176,100,527 |
| Mar-24 2026 | $1.7910 | $1.7895 | $1.8054 | $1.7969 | $539,480 | $177,789,516 |
| Mar-23 2026 | $1.7998 | $1.4914 | $1.8005 | $1.4950 | $607,969 | $178,657,114 |
| Mar-22 2026 | $1.4966 | $1.4966 | $1.5293 | $1.5293 | $516,927 | $148,557,408 |
| Mar-21 2026 | $1.5304 | $1.5300 | $1.7011 | $1.7011 | $511,017 | $151,916,777 |