時価総額 $4.01T 1.26%
ボリューム24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
硬貨 33.516 +8
取引所 885
最後の更新 2 分 前
Undeads Games UDS

Undeads Games (UDS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $2.3918 $2.3867 $2.4952 $2.4790 $1,818,762 $183,181,628
Oct-22 2025 $2.4835 $2.4229 $2.4857 $2.4237 $1,539,086 $190,198,409
Oct-21 2025 $2.4230 $2.4145 $2.4720 $2.4720 $1,406,790 $185,562,942
Oct-20 2025 $2.4699 $2.4611 $2.4912 $2.4680 $1,551,413 $189,156,006
Oct-19 2025 $2.4636 $2.4443 $2.4777 $2.4443 $1,628,504 $188,671,085
Oct-18 2025 $2.4476 $2.4432 $2.4631 $2.4465 $1,555,149 $187,445,920
Oct-17 2025 $2.4435 $2.2887 $2.4649 $2.2971 $1,520,045 $187,131,407
Oct-16 2025 $2.2984 $2.2936 $2.3542 $2.2936 $1,267,557 $176,018,872
Oct-15 2025 $2.2899 $2.2887 $2.3597 $2.3264 $1,415,808 $104,875,894
Oct-14 2025 $2.3251 $2.3115 $2.3297 $2.3184 $1,491,886 $106,488,744
Oct-13 2025 $2.3172 $2.3016 $2.4010 $2.3935 $1,003,124 $106,127,041
Oct-12 2025 $2.4046 $2.3205 $2.4152 $2.3663 $1,171,197 $110,126,091
Oct-11 2025 $2.3687 $2.3158 $2.3935 $2.3194 $1,556,434 $108,485,580
Oct-10 2025 $2.3120 $2.2103 $2.3258 $2.3102 $1,311,084 $105,887,848
Oct-09 2025 $2.3014 $2.1504 $2.3062 $2.1504 $1,284,409 $105,401,698

Undeads Games(UDS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、541日間分析、02-05-2024日から。