時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
3 分 前
Undeads Games (UDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.0734 | $1.0675 | $1.1046 | $1.0924 | $947,425 | $49,162,309 |
| Jul-12 2025 | $1.0916 | $1.0916 | $1.2473 | $1.2318 | $830,118 | $49,994,869 |
| Jul-11 2025 | $1.2375 | $1.1735 | $1.2382 | $1.1799 | $1,460,401 | $56,676,713 |
| Jul-10 2025 | $1.1843 | $1.1161 | $1.1858 | $1.1174 | $795,171 | $54,238,809 |
| Jul-09 2025 | $1.1152 | $1.1108 | $1.1166 | $1.1115 | $851,687 | $51,074,712 |
| Jul-08 2025 | $1.1122 | $1.0520 | $1.1144 | $1.0524 | $864,304 | $50,940,332 |
| Jul-07 2025 | $1.0516 | $1.0489 | $1.0858 | $1.0569 | $782,777 | $48,162,482 |
| Jul-06 2025 | $1.0906 | $1.0597 | $1.1844 | $1.1825 | $1,153,087 | $49,950,248 |
| Jul-05 2025 | $1.1843 | $1.1843 | $1.2074 | $1.2054 | $875,680 | $54,241,388 |
| Jul-04 2025 | $1.2056 | $1.1518 | $1.2074 | $1.1573 | $800,008 | $55,218,108 |
| Jul-03 2025 | $1.1582 | $1.1204 | $1.1586 | $1.1235 | $802,434 | $53,045,490 |
| Jul-02 2025 | $1.1227 | $1.1227 | $1.1412 | $1.1353 | $785,840 | $51,417,525 |
| Jul-01 2025 | $1.1351 | $1.1324 | $1.1696 | $1.1672 | $670,431 | $51,986,576 |
| Jun-30 2025 | $1.1680 | $1.1654 | $1.1774 | $1.1763 | $709,913 | $53,492,685 |
| Jun-29 2025 | $1.1774 | $1.1648 | $1.1925 | $1.1664 | $695,156 | $53,924,437 |