時価総額 $2.47T
-0.12%
ボリューム24h $170.04B
8.53%
BTC % 51.79%
0.75%
ETH % 15.37%
-0.45%
硬貨
28.355
+29
取引所
885
最後の更新
3 分 前
Undeads Games (UDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.1969 | $1.1923 | $1.2373 | $1.2010 | $3,720,890 | $42,362,729 |
| Jul-31 2024 | $1.2030 | $1.1338 | $1.2301 | $1.1519 | $3,742,947 | $42,577,426 |
| Jul-30 2024 | $1.1442 | $1.1058 | $1.6901 | $1.6901 | $2,914,744 | $40,498,967 |
| Jul-29 2024 | $1.7480 | $1.7480 | $1.8178 | $1.7849 | $3,010,943 | $61,867,275 |
| Jul-28 2024 | $1.6043 | $1.6030 | $1.6157 | $1.6148 | $3,339,146 | $56,782,356 |
| Jul-27 2024 | $1.6149 | $1.4983 | $1.6149 | $1.5473 | $3,114,793 | $57,157,407 |
| Jul-26 2024 | $1.7842 | $1.2946 | $1.7842 | $1.2946 | $4,832,022 | $63,150,072 |
| Jul-25 2024 | $1.2990 | $1.2854 | $1.6508 | $1.6421 | $5,288,123 | $45,977,247 |
| Jul-24 2024 | $1.6371 | $1.6337 | $1.8927 | $1.8719 | $3,198,820 | $57,941,248 |
| Jul-23 2024 | $1.8323 | $1.1497 | $1.8323 | $1.1537 | $3,549,383 | $64,849,530 |
| Jul-22 2024 | $1.1532 | $1.1446 | $1.1675 | $1.1675 | $3,724,552 | $40,817,861 |
| Jul-21 2024 | $1.1925 | $1.1925 | $1.2742 | $1.2742 | $4,132,603 | $42,205,566 |
| Jul-20 2024 | $1.2742 | $1.2717 | $1.4343 | $1.4325 | $4,009,493 | $45,099,263 |
| Jul-19 2024 | $1.4501 | $1.4046 | $1.6014 | $1.5909 | $3,711,841 | $51,324,452 |
| Jul-18 2024 | $1.5927 | $1.5544 | $1.9294 | $1.5959 | $3,454,050 | $56,370,948 |