時価総額 $3.22T
1.15%
ボリューム24h $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Undead Blocks (UNDEAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00165907 | $0.00164956 | $0.00168398 | $0.00166513 | $59,881 | - |
| Dec-31 2025 | $0.00167331 | $0.0016488 | $0.00168427 | $0.00166328 | $66,499 | - |
| Dec-30 2025 | $0.001688 | $0.00165767 | $0.001688 | $0.00168403 | $68,707 | - |
| Dec-29 2025 | $0.00167602 | $0.00165934 | $0.00169508 | $0.00166996 | $65,110 | - |
| Dec-28 2025 | $0.00167031 | $0.00166531 | $0.0016943 | $0.00168367 | $61,434 | - |
| Dec-27 2025 | $0.00166651 | $0.00165924 | $0.00169265 | $0.00166874 | $63,874 | - |
| Dec-26 2025 | $0.00167685 | $0.00164835 | $0.00168554 | $0.00165715 | $66,884 | - |
| Dec-25 2025 | $0.00165881 | $0.0016227 | $0.00167584 | $0.00163477 | $66,385 | - |
| Dec-24 2025 | $0.00162663 | $0.00161867 | $0.00166929 | $0.00166192 | $60,726 | - |
| Dec-23 2025 | $0.0016775 | $0.00165 | $0.00168265 | $0.00165421 | $64,151 | - |
| Dec-22 2025 | $0.0016895 | $0.0016511 | $0.0016907 | $0.00166136 | $71,786 | - |
| Dec-21 2025 | $0.00167004 | $0.00165272 | $0.00167838 | $0.00167827 | $71,924 | - |
| Dec-20 2025 | $0.00165337 | $0.00165337 | $0.00168781 | $0.00166331 | $61,086 | - |
| Dec-19 2025 | $0.00165407 | $0.00165349 | $0.00169721 | $0.00168164 | $64,508 | - |
| Dec-18 2025 | $0.00169755 | $0.00166935 | $0.00170822 | $0.00168634 | $65,568 | - |