時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Undead Blocks (UNDEAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00420808 | $0.00386343 | $0.00452796 | $0.00452796 | $21,827 | - |
| Aug-17 2025 | $0.00408426 | $0.00378145 | $0.00510221 | $0.00406474 | $24,270 | - |
| Aug-16 2025 | $0.00406491 | $0.00377618 | $0.00491401 | $0.00491384 | $11,698 | - |
| Aug-15 2025 | $0.00481891 | $0.00470543 | $0.00498644 | $0.00470543 | $7,755 | - |
| Aug-14 2025 | $0.00481408 | $0.00456962 | $0.00846447 | $0.00846447 | $11,836 | - |
| Aug-13 2025 | $0.00846509 | $0.00846509 | $0.00960584 | $0.00905794 | $15,684 | - |
| Aug-12 2025 | $0.00951176 | $0.007889 | $0.00998043 | $0.00802788 | $21,129 | - |
| Aug-11 2025 | $0.00802776 | $0.00784099 | $0.013692 | $0.013692 | $22,559 | - |
| Aug-10 2025 | $0.013357 | $0.012441 | $0.015941 | $0.012881 | $25,454 | - |
| Aug-09 2025 | $0.012882 | $0.011766 | $0.013128 | $0.012982 | $18,177 | - |
| Aug-08 2025 | $0.01309 | $0.012087 | $0.016566 | $0.016566 | $23,066 | - |
| Aug-07 2025 | $0.016067 | $0.012415 | $0.019837 | $0.017856 | $147,775 | - |
| Aug-06 2025 | $0.013495 | $0.00414773 | $0.013495 | $0.00419911 | $119,088 | - |
| Aug-05 2025 | $0.00409802 | $0.00376133 | $0.00455303 | $0.00397962 | $100,039 | - |
| Aug-04 2025 | $0.00403551 | $0.00326237 | $0.00816387 | $0.00371383 | $214,308 | - |