時価総額 $3.31T
-3.04%
ボリューム24h $298.58B
1.05%
BTC % 54.47%
0.01%
ETH % 11.78%
-0.25%
硬貨
33.791
+9
取引所
885
最後の更新
56 秒 前
Undead Blocks (UNDEAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00141269 | $0.00137463 | $0.00143064 | $0.00137463 | $66,748 | - |
| Dec-08 2025 | $0.0013975 | $0.00134713 | $0.00145496 | $0.00145496 | $67,283 | - |
| Dec-07 2025 | $0.00146377 | $0.00145592 | $0.00150526 | $0.00147969 | $70,312 | - |
| Dec-06 2025 | $0.00147962 | $0.00147962 | $0.00165452 | $0.00164714 | $63,341 | - |
| Dec-05 2025 | $0.00162572 | $0.0016121 | $0.00192044 | $0.00192044 | $64,302 | - |
| Dec-04 2025 | $0.00193306 | $0.00190713 | $0.00197161 | $0.00192753 | $62,068 | - |
| Dec-03 2025 | $0.00191889 | $0.00191889 | $0.00198854 | $0.00198332 | $63,356 | - |
| Dec-02 2025 | $0.00199149 | $0.00195754 | $0.00202158 | $0.00202158 | $63,997 | - |
| Dec-01 2025 | $0.00198127 | $0.00193397 | $0.00203921 | $0.00197949 | $66,600 | - |
| Nov-30 2025 | $0.00196364 | $0.00194904 | $0.00200363 | $0.00200363 | $64,138 | - |
| Nov-29 2025 | $0.00196222 | $0.0019612 | $0.0020039 | $0.00197539 | $67,513 | - |
| Nov-28 2025 | $0.00196685 | $0.00185995 | $0.00201152 | $0.00185995 | $69,351 | - |
| Nov-27 2025 | $0.00186923 | $0.0018588 | $0.00193534 | $0.00193528 | $65,316 | - |
| Nov-26 2025 | $0.00192398 | $0.00188991 | $0.00195604 | $0.00193261 | $72,664 | - |
| Nov-25 2025 | $0.00191585 | $0.00185094 | $0.00197967 | $0.00197967 | $66,791 | - |