時価総額 $2.50T
-0.41%
ボリューム24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
Undead Blocks (UNDEAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.016398 | $0.015852 | $0.017782 | $0.017447 | $150,910 | - |
| Oct-30 2024 | $0.017417 | $0.017417 | $0.018083 | $0.017982 | $155,942 | - |
| Oct-29 2024 | $0.017923 | $0.017731 | $0.018197 | $0.017731 | $142,558 | - |
| Oct-28 2024 | $0.017623 | $0.017623 | $0.018122 | $0.017923 | $168,004 | - |
| Oct-27 2024 | $0.017992 | $0.017848 | $0.018096 | $0.017848 | $147,031 | - |
| Oct-26 2024 | $0.017859 | $0.017721 | $0.018243 | $0.018097 | $170,498 | - |
| Oct-25 2024 | $0.018049 | $0.01802 | $0.019345 | $0.019345 | $152,584 | - |
| Oct-24 2024 | $0.019222 | $0.018852 | $0.021444 | $0.020543 | $75,812 | - |
| Oct-23 2024 | $0.020683 | $0.020291 | $0.023293 | $0.023293 | $96,760 | - |
| Oct-22 2024 | $0.022229 | $0.022229 | $0.025508 | $0.025274 | $168,040 | - |
| Oct-21 2024 | $0.025504 | $0.025269 | $0.026976 | $0.026976 | $145,948 | - |
| Oct-20 2024 | $0.026995 | $0.026868 | $0.027197 | $0.027121 | $152,687 | - |
| Oct-19 2024 | $0.026979 | $0.026811 | $0.02708 | $0.026911 | $141,757 | - |
| Oct-18 2024 | $0.026855 | $0.026638 | $0.027381 | $0.027183 | $157,089 | - |
| Oct-17 2024 | $0.02737 | $0.026612 | $0.028691 | $0.028579 | $167,140 | - |