時価総額 $2.22T
-0.55%
ボリューム24h $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
Undead Blocks (UNDEAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.076829 | $0.076823 | $0.076883 | $0.076839 | - | - |
| Aug-17 2024 | $0.076828 | $0.075187 | $0.08746 | $0.086971 | $22 | - |
| Aug-16 2024 | $0.086966 | $0.075573 | $0.08697 | $0.075573 | $1 | - |
| Aug-15 2024 | $0.075592 | $0.075585 | $0.081311 | $0.079465 | $789 | - |
| Aug-14 2024 | $0.079476 | $0.07256 | $0.079513 | $0.072568 | $2 | - |
| Aug-13 2024 | $0.07256 | $0.07255 | $0.072579 | $0.072567 | - | - |
| Aug-12 2024 | $0.072557 | $0.072545 | $0.072596 | $0.072555 | - | - |
| Aug-11 2024 | $0.072558 | $0.072546 | $0.072596 | $0.072559 | - | - |
| Aug-10 2024 | $0.072558 | $0.072555 | $0.072586 | $0.072574 | - | - |
| Aug-09 2024 | $0.072579 | $0.072546 | $0.072619 | $0.072574 | - | - |
| Aug-08 2024 | $0.072566 | $0.072553 | $0.072609 | $0.07258 | - | - |
| Aug-07 2024 | $0.072559 | $0.072555 | $0.079577 | $0.079543 | $1 | - |
| Aug-06 2024 | $0.079479 | $0.071519 | $0.079487 | $0.071581 | $3 | - |
| Aug-05 2024 | $0.071525 | $0.067908 | $0.083485 | $0.083485 | $99 | - |
| Aug-04 2024 | $0.083521 | $0.079457 | $0.087362 | $0.087358 | $21 | - |