時価総額 $3.18T
-2.88%
ボリューム24h $233.94B
26.72%
BTC % 54.7%
0.31%
ETH % 11.1%
-3.78%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
UncleMine (UM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-28 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-27 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-26 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-25 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-24 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-23 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-22 2024 | $0.00003357 | $0.00003357 | $0.00003357 | $0.00003357 | - | - |
| Jun-21 2024 | $0.00003357 | $0.00003342 | $0.00003357 | $0.00003342 | $4 | - |
| Jun-20 2024 | $0.00003342 | $0.00003342 | $0.00003454 | $0.00003454 | $0 | - |
| Jun-19 2024 | $0.00003454 | $0.00003298 | $0.00003454 | $0.00003298 | $36 | - |
| Jun-18 2024 | $0.00003298 | $0.00003298 | $0.00003347 | $0.00003347 | $1 | - |
| Jun-17 2024 | $0.00003347 | $0.00003347 | $0.00003399 | $0.00003399 | $6 | - |
| Jun-16 2024 | $0.00003399 | $0.00003399 | $0.00003421 | $0.00003421 | $1 | - |
| Jun-15 2024 | $0.00003421 | $0.00003408 | $0.00003421 | $0.00003408 | $1 | - |