時価総額 $3.52T
1.2%
ボリューム24h $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
硬貨
34.046
+10
取引所
885
最後の更新
39 秒 前
Unagi Token (UNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00900956 | $0.0088468 | $0.00901847 | $0.00899572 | $299,090 | $6,379,936 |
| Jan-13 2026 | $0.00899538 | $0.0087513 | $0.00899538 | $0.00877058 | $355,946 | $6,369,894 |
| Jan-12 2026 | $0.00877006 | $0.00871435 | $0.00896008 | $0.00880759 | $335,289 | $6,210,340 |
| Jan-11 2026 | $0.00880765 | $0.00878935 | $0.00891616 | $0.00888002 | $401,857 | $6,233,127 |
| Jan-10 2026 | $0.00890875 | $0.00890875 | $0.00929007 | $0.00928976 | $334,608 | $6,300,257 |
| Jan-09 2026 | $0.0092983 | $0.00929088 | $0.00952262 | $0.00952262 | $338,288 | $6,571,156 |
| Jan-08 2026 | $0.00951255 | $0.00949305 | $0.010242 | $0.010242 | $351,969 | $6,717,849 |
| Jan-07 2026 | $0.010258 | $0.00994464 | $0.010543 | $0.00997832 | $323,049 | $7,239,314 |
| Jan-06 2026 | $0.00998725 | $0.00995611 | $0.010431 | $0.010431 | $255,703 | $7,043,170 |
| Jan-05 2026 | $0.010431 | $0.010323 | $0.010465 | $0.010323 | $253,798 | $7,351,437 |
| Jan-04 2026 | $0.010323 | $0.010283 | $0.010324 | $0.010283 | $250,289 | $7,270,233 |
| Jan-03 2026 | $0.010284 | $0.010273 | $0.010344 | $0.010327 | $275,341 | $7,237,536 |
| Jan-02 2026 | $0.010317 | $0.00999642 | $0.010332 | $0.010004 | $274,145 | $7,255,796 |
| Jan-01 2026 | $0.0099963 | $0.00984468 | $0.010015 | $0.009854 | $265,000 | $7,024,833 |
| Dec-31 2025 | $0.00987161 | $0.009849 | $0.00997709 | $0.00985949 | $270,158 | $6,932,317 |