時価総額 $3.26T
-3.39%
ボリューム24h $268.06B
-7.5%
BTC % 54.66%
-0.4%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Unagi Token (UNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.013651 | $0.013634 | $0.014374 | $0.014358 | $202,776 | $9,404,925 |
| Dec-03 2025 | $0.014339 | $0.014142 | $0.014339 | $0.014177 | $215,999 | $9,872,272 |
| Dec-02 2025 | $0.014189 | $0.01363 | $0.014269 | $0.013642 | $227,243 | $9,761,990 |
| Dec-01 2025 | $0.013674 | $0.013642 | $0.014439 | $0.014439 | $262,173 | $9,400,597 |
| Nov-30 2025 | $0.014528 | $0.014435 | $0.014928 | $0.014454 | $262,209 | $9,980,853 |
| Nov-29 2025 | $0.014411 | $0.014411 | $0.015358 | $0.015358 | $267,528 | $9,893,050 |
| Nov-28 2025 | $0.015339 | $0.015339 | $0.016761 | $0.016761 | $289,632 | $10,522,692 |
| Nov-27 2025 | $0.016783 | $0.016515 | $0.017053 | $0.016603 | $273,003 | $11,505,001 |
| Nov-26 2025 | $0.016011 | $0.015981 | $0.017434 | $0.017434 | $232,501 | $10,967,490 |
| Nov-25 2025 | $0.017467 | $0.015146 | $0.017467 | $0.015229 | $245,312 | $11,956,722 |
| Nov-24 2025 | $0.015247 | $0.013587 | $0.015345 | $0.014167 | $218,794 | $10,429,512 |
| Nov-23 2025 | $0.014329 | $0.011772 | $0.014511 | $0.011772 | $509,067 | $9,794,644 |
| Nov-22 2025 | $0.011567 | $0.00987168 | $0.012744 | $0.012744 | $286,113 | $7,900,541 |
| Nov-21 2025 | $0.012493 | $0.011088 | $0.015933 | $0.015834 | $258,235 | $8,527,208 |
| Nov-20 2025 | $0.016107 | $0.01172 | $0.016487 | $0.016375 | $488,105 | $10,985,612 |