時価総額 $4.11T 1.88%
ボリューム24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
硬貨 33.517
取引所 885
最後の更新 43 秒 前
Unagi Token UNA

Unagi Token (UNA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.029904 $0.029488 $0.031767 $0.031767 $340,817 $20,010,841
Oct-24 2025 $0.031745 $0.031745 $0.03493 $0.033515 $339,889 $21,227,401
Oct-23 2025 $0.033581 $0.032467 $0.033581 $0.032511 $253,772 $22,438,256
Oct-22 2025 $0.032068 $0.031253 $0.038641 $0.03813 $337,837 $21,411,707
Oct-21 2025 $0.038385 $0.038385 $0.040902 $0.040066 $330,638 $25,610,512
Oct-20 2025 $0.040295 $0.040268 $0.04148 $0.040585 $265,672 $26,864,598
Oct-19 2025 $0.040948 $0.037996 $0.040948 $0.038321 $320,965 $27,280,539
Oct-18 2025 $0.038039 $0.031397 $0.038965 $0.032533 $295,529 $25,323,606
Oct-17 2025 $0.032582 $0.03168 $0.034408 $0.034044 $169,179 $21,675,074
Oct-16 2025 $0.033881 $0.032609 $0.039714 $0.038754 $369,587 $22,522,348
Oct-15 2025 $0.038593 $0.038507 $0.04564 $0.044168 $364,677 $25,635,248
Oct-14 2025 $0.044191 $0.043491 $0.051495 $0.051432 $562,416 $29,331,638
Oct-13 2025 $0.051303 $0.051131 $0.052244 $0.051228 $62,897 $34,027,504
Oct-12 2025 $0.051106 $0.042526 $0.051106 $0.042526 $515,840 $33,869,916
Oct-11 2025 $0.042543 $0.041233 $0.044197 $0.042834 $150,014 $28,174,067

Unagi Token(UNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、501日間分析、12-06-2024日から。