時価総額 $2.73T
0.24%
ボリューム24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
硬貨
34.344
+3
取引所
885
最後の更新
59 秒 前
Unagi Token (UNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.005472 | $0.00530884 | $0.00556004 | $0.00539274 | $9,754 | $4,045,041 |
| Mar-15 2026 | $0.00539844 | $0.00513522 | $0.00539844 | $0.00514316 | $11,503 | $3,988,208 |
| Mar-14 2026 | $0.00514303 | $0.00499786 | $0.00536442 | $0.00536442 | $10,860 | $3,796,950 |
| Mar-13 2026 | $0.00536409 | $0.00527352 | $0.00557043 | $0.00545608 | $12,162 | $3,957,490 |
| Mar-12 2026 | $0.00545097 | $0.00519187 | $0.00546014 | $0.00545154 | $10,343 | $4,018,885 |
| Mar-11 2026 | $0.00544266 | $0.00511016 | $0.00544266 | $0.00528281 | $12,487 | $4,010,068 |
| Mar-10 2026 | $0.00524956 | $0.00524956 | $0.00541897 | $0.00541897 | $10,591 | $3,865,187 |
| Mar-09 2026 | $0.00541884 | $0.00518619 | $0.00544063 | $0.00518619 | $11,873 | $3,987,144 |
| Mar-08 2026 | $0.00519569 | $0.00498314 | $0.00519755 | $0.00504438 | $10,707 | $3,820,137 |
| Mar-07 2026 | $0.00504433 | $0.00427164 | $0.00505072 | $0.00427164 | $9,804 | $3,706,356 |
| Mar-06 2026 | $0.00427742 | $0.0042721 | $0.00456759 | $0.00452935 | $11,648 | $3,140,744 |
| Mar-05 2026 | $0.00455516 | $0.00449165 | $0.00500446 | $0.00500324 | $16,870 | $3,342,417 |
| Mar-04 2026 | $0.0050033 | $0.00457585 | $0.00507047 | $0.00458475 | $9,680 | $3,668,778 |
| Mar-03 2026 | $0.00458489 | $0.00457824 | $0.00517703 | $0.00517658 | $10,239 | $3,359,706 |
| Mar-02 2026 | $0.00517109 | $0.00452028 | $0.00518007 | $0.00457192 | $10,166 | $3,786,778 |