時価総額 $3.90T
-3.14%
ボリューム24h $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
Unagi Token (UNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.019886 | $0.019414 | $0.022413 | $0.022413 | $114,582 | - |
| Jul-13 2025 | $0.022341 | $0.022341 | $0.02397 | $0.023188 | $89,199 | - |
| Jul-12 2025 | $0.023194 | $0.023194 | $0.024051 | $0.024051 | $88,748 | - |
| Jul-11 2025 | $0.023918 | $0.023918 | $0.028896 | $0.028896 | $122,989 | - |
| Jul-10 2025 | $0.028998 | $0.025963 | $0.029093 | $0.026069 | $102,511 | - |
| Jul-09 2025 | $0.025783 | $0.023493 | $0.025783 | $0.023581 | $86,332 | - |
| Jul-08 2025 | $0.023776 | $0.023776 | $0.025609 | $0.025609 | $91,680 | - |
| Jul-07 2025 | $0.025617 | $0.025587 | $0.027667 | $0.027667 | $86,157 | - |
| Jul-06 2025 | $0.02781 | $0.02682 | $0.028048 | $0.028042 | $86,244 | - |
| Jul-05 2025 | $0.028175 | $0.028027 | $0.029453 | $0.028027 | $96,776 | - |
| Jul-04 2025 | $0.028148 | $0.027421 | $0.030762 | $0.030183 | $76,107 | - |
| Jul-03 2025 | $0.030231 | $0.027379 | $0.03078 | $0.028177 | $80,977 | - |
| Jul-02 2025 | $0.028894 | $0.026509 | $0.028898 | $0.026877 | $78,571 | - |
| Jul-01 2025 | $0.026829 | $0.026664 | $0.028236 | $0.027283 | $61,798 | - |
| Jun-30 2025 | $0.027277 | $0.027277 | $0.028849 | $0.028849 | $67,730 | - |