時価総額 $3.48T
0.79%
ボリューム24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
硬貨
33.670
+4
取引所
885
最後の更新
3 分 前
Unagi Token (UNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.018924 | $0.018924 | $0.023022 | $0.023022 | $273,629 | $12,850,937 |
| Nov-13 2025 | $0.022793 | $0.020447 | $0.025672 | $0.022841 | $406,401 | $15,467,183 |
| Nov-12 2025 | $0.02289 | $0.022452 | $0.025009 | $0.024149 | $295,626 | $15,521,606 |
| Nov-11 2025 | $0.024228 | $0.024192 | $0.025519 | $0.025519 | $169,848 | $16,416,816 |
| Nov-10 2025 | $0.025551 | $0.025333 | $0.026389 | $0.025731 | $262,459 | $17,300,632 |
| Nov-09 2025 | $0.025811 | $0.024354 | $0.025811 | $0.024354 | $297,295 | $17,462,615 |
| Nov-08 2025 | $0.024327 | $0.024084 | $0.024871 | $0.024596 | $257,316 | $16,446,503 |
| Nov-07 2025 | $0.024777 | $0.023862 | $0.025604 | $0.025436 | $270,390 | $16,738,509 |
| Nov-06 2025 | $0.025236 | $0.025236 | $0.028209 | $0.027709 | $252,056 | $17,036,061 |
| Nov-05 2025 | $0.027735 | $0.020974 | $0.028139 | $0.021329 | $362,144 | $18,709,244 |
| Nov-04 2025 | $0.021237 | $0.0207 | $0.024762 | $0.024536 | $203,886 | $14,315,568 |
| Nov-03 2025 | $0.024122 | $0.024122 | $0.027407 | $0.027407 | $275,227 | $16,248,328 |
| Nov-02 2025 | $0.030065 | $0.0284 | $0.030065 | $0.029971 | $258,953 | $20,238,210 |
| Nov-01 2025 | $0.030232 | $0.025898 | $0.032616 | $0.026224 | $510,633 | $20,336,149 |
| Oct-31 2025 | $0.026177 | $0.025728 | $0.026599 | $0.025967 | $262,327 | $17,595,146 |