時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
53 秒 前
Unagi Token (UNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.060038 | $0.059363 | $0.063664 | $0.063163 | $327,051 | $39,537,758 |
| Oct-02 2025 | $0.062895 | $0.060906 | $0.067466 | $0.062665 | $442,122 | $41,387,824 |
| Oct-01 2025 | $0.061428 | $0.059093 | $0.064638 | $0.059437 | $424,901 | $40,392,153 |
| Sep-30 2025 | $0.060617 | $0.042384 | $0.070018 | $0.042384 | $805,623 | $39,829,210 |
| Sep-29 2025 | $0.041126 | $0.040511 | $0.044494 | $0.044494 | $293,926 | $27,002,009 |
| Sep-28 2025 | $0.043896 | $0.040492 | $0.043896 | $0.041138 | $170,065 | $28,799,201 |
| Sep-27 2025 | $0.040966 | $0.037686 | $0.046242 | $0.04576 | $314,554 | $26,856,315 |
| Sep-26 2025 | $0.045138 | $0.04322 | $0.046353 | $0.043712 | $134,049 | $29,568,858 |
| Sep-25 2025 | $0.044013 | $0.043832 | $0.048055 | $0.045246 | $179,583 | $28,810,632 |
| Sep-24 2025 | $0.045337 | $0.045337 | $0.049368 | $0.049236 | $170,351 | $29,654,333 |
| Sep-23 2025 | $0.051415 | $0.050061 | $0.052572 | $0.052572 | $181,776 | $33,604,708 |
| Sep-22 2025 | $0.052409 | $0.051433 | $0.0585 | $0.0585 | $211,957 | $34,228,686 |
| Sep-21 2025 | $0.05853 | $0.055076 | $0.065132 | $0.055076 | $298,650 | $38,197,190 |
| Sep-20 2025 | $0.05543 | $0.049479 | $0.05543 | $0.049548 | $268,338 | $36,146,511 |
| Sep-19 2025 | $0.049608 | $0.048835 | $0.053301 | $0.052853 | $192,179 | $32,325,491 |