時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Unagi Token (UNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0099258 | $0.0099045 | $0.00998502 | $0.00997349 | $278,732 | $6,940,877 |
| Dec-24 2025 | $0.00998168 | $0.00995521 | $0.010235 | $0.010225 | $266,345 | $6,975,006 |
| Dec-23 2025 | $0.010244 | $0.010217 | $0.010375 | $0.0103 | $313,805 | $7,153,737 |
| Dec-22 2025 | $0.010281 | $0.010076 | $0.010377 | $0.010077 | $298,179 | $7,174,462 |
| Dec-21 2025 | $0.00999742 | $0.00981688 | $0.010065 | $0.010046 | $276,396 | $6,971,160 |
| Dec-20 2025 | $0.010018 | $0.00998673 | $0.010099 | $0.010021 | $293,926 | $6,980,807 |
| Dec-19 2025 | $0.00994274 | $0.00927606 | $0.00994777 | $0.00929202 | $278,732 | $6,923,211 |
| Dec-18 2025 | $0.00917878 | $0.00904926 | $0.00942958 | $0.00905138 | $274,796 | $6,386,706 |
| Dec-17 2025 | $0.00907936 | $0.00903314 | $0.00925452 | $0.00906865 | $295,875 | $6,313,055 |
| Dec-16 2025 | $0.00911631 | $0.00911631 | $0.00976715 | $0.00971953 | $304,315 | $6,334,248 |
| Dec-15 2025 | $0.00974761 | $0.00971446 | $0.010071 | $0.00998588 | $318,359 | $6,768,078 |
| Dec-14 2025 | $0.010025 | $0.00993602 | $0.010176 | $0.010176 | $310,374 | $6,956,107 |
| Dec-13 2025 | $0.010253 | $0.010253 | $0.010794 | $0.010794 | $336,416 | $7,109,432 |
| Dec-12 2025 | $0.010827 | $0.010737 | $0.011791 | $0.011791 | $307,605 | $7,501,969 |
| Dec-11 2025 | $0.011833 | $0.011794 | $0.012752 | $0.012752 | $309,006 | $8,193,206 |