時価総額 $4.24T
1.83%
ボリューム24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
硬貨
33.110
+16
取引所
885
最後の更新
26 秒 前
Unagi Token (UNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.027981 | $0.027144 | $0.028342 | $0.027144 | $148,615 | $18,107,997 |
| Sep-09 2025 | $0.027122 | $0.026157 | $0.027525 | $0.027144 | $160,160 | $17,538,586 |
| Sep-08 2025 | $0.027136 | $0.026974 | $0.027421 | $0.026974 | $134,822 | - |
| Sep-07 2025 | $0.026876 | $0.026386 | $0.027107 | $0.026386 | $135,717 | - |
| Sep-06 2025 | $0.026396 | $0.026086 | $0.026662 | $0.02625 | $150,686 | - |
| Sep-05 2025 | $0.026307 | $0.026307 | $0.027637 | $0.026559 | $145,212 | - |
| Sep-04 2025 | $0.026655 | $0.026445 | $0.02789 | $0.027798 | $149,825 | - |
| Sep-03 2025 | $0.02766 | $0.025028 | $0.027898 | $0.025034 | $166,766 | - |
| Sep-02 2025 | $0.024783 | $0.024282 | $0.024908 | $0.024285 | $139,307 | - |
| Sep-01 2025 | $0.024299 | $0.024227 | $0.025953 | $0.024926 | $140,693 | - |
| Aug-31 2025 | $0.025347 | $0.023314 | $0.02537 | $0.023314 | $148,553 | - |
| Aug-30 2025 | $0.023301 | $0.02321 | $0.023594 | $0.023423 | $137,314 | - |
| Aug-29 2025 | $0.023423 | $0.023419 | $0.024803 | $0.024803 | $133,350 | - |
| Aug-28 2025 | $0.024649 | $0.024215 | $0.025104 | $0.024851 | $144,223 | - |
| Aug-27 2025 | $0.024883 | $0.024007 | $0.025615 | $0.02404 | $171,800 | - |