時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
43 秒 前
Unagi Token (UNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.029904 | $0.029488 | $0.031767 | $0.031767 | $340,817 | $20,010,841 |
| Oct-24 2025 | $0.031745 | $0.031745 | $0.03493 | $0.033515 | $339,889 | $21,227,401 |
| Oct-23 2025 | $0.033581 | $0.032467 | $0.033581 | $0.032511 | $253,772 | $22,438,256 |
| Oct-22 2025 | $0.032068 | $0.031253 | $0.038641 | $0.03813 | $337,837 | $21,411,707 |
| Oct-21 2025 | $0.038385 | $0.038385 | $0.040902 | $0.040066 | $330,638 | $25,610,512 |
| Oct-20 2025 | $0.040295 | $0.040268 | $0.04148 | $0.040585 | $265,672 | $26,864,598 |
| Oct-19 2025 | $0.040948 | $0.037996 | $0.040948 | $0.038321 | $320,965 | $27,280,539 |
| Oct-18 2025 | $0.038039 | $0.031397 | $0.038965 | $0.032533 | $295,529 | $25,323,606 |
| Oct-17 2025 | $0.032582 | $0.03168 | $0.034408 | $0.034044 | $169,179 | $21,675,074 |
| Oct-16 2025 | $0.033881 | $0.032609 | $0.039714 | $0.038754 | $369,587 | $22,522,348 |
| Oct-15 2025 | $0.038593 | $0.038507 | $0.04564 | $0.044168 | $364,677 | $25,635,248 |
| Oct-14 2025 | $0.044191 | $0.043491 | $0.051495 | $0.051432 | $562,416 | $29,331,638 |
| Oct-13 2025 | $0.051303 | $0.051131 | $0.052244 | $0.051228 | $62,897 | $34,027,504 |
| Oct-12 2025 | $0.051106 | $0.042526 | $0.051106 | $0.042526 | $515,840 | $33,869,916 |
| Oct-11 2025 | $0.042543 | $0.041233 | $0.044197 | $0.042834 | $150,014 | $28,174,067 |