時価総額 $2.63T
-4.84%
ボリューム24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
Unagi Token (UNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00567675 | $0.00567675 | $0.00594244 | $0.00591676 | $273,920 | $4,081,448 |
| Feb-02 2026 | $0.00591686 | $0.00585898 | $0.00599674 | $0.00599674 | $271,881 | $4,251,150 |
| Feb-01 2026 | $0.00593592 | $0.00592418 | $0.006062 | $0.00597353 | $248,230 | $4,262,273 |
| Jan-31 2026 | $0.00598223 | $0.00595365 | $0.00611032 | $0.00609082 | $297,676 | $4,292,563 |
| Jan-30 2026 | $0.00607262 | $0.00601067 | $0.00618838 | $0.00608066 | $247,947 | $4,354,416 |
| Jan-29 2026 | $0.00607082 | $0.00607056 | $0.00621125 | $0.00619975 | $314,266 | $4,350,115 |
| Jan-28 2026 | $0.00615034 | $0.00610564 | $0.00639346 | $0.00639346 | $241,239 | $4,404,066 |
| Jan-27 2026 | $0.00636643 | $0.00636643 | $0.00654385 | $0.00654385 | $268,618 | $4,555,636 |
| Jan-26 2026 | $0.00657296 | $0.0065726 | $0.00669043 | $0.00661359 | $255,833 | $4,700,162 |
| Jan-25 2026 | $0.00665254 | $0.00663482 | $0.00696295 | $0.00696295 | $269,978 | $4,753,779 |
| Jan-24 2026 | $0.00699022 | $0.0067995 | $0.00712737 | $0.0069522 | $307,102 | $4,991,627 |
| Jan-23 2026 | $0.00695239 | $0.00695239 | $0.00711419 | $0.00711366 | $251,834 | $4,961,184 |
| Jan-22 2026 | $0.00711541 | $0.00711541 | $0.00742474 | $0.00742474 | $255,156 | $5,073,999 |
| Jan-21 2026 | $0.00743609 | $0.00738859 | $0.00752329 | $0.00751491 | $274,594 | $5,299,008 |
| Jan-20 2026 | $0.00754225 | $0.00751137 | $0.00779814 | $0.00779814 | $290,362 | $5,370,920 |