時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
45 秒 前
Unagi Token (UNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.029311 | $0.028972 | $0.029864 | $0.029655 | $139,116 | - |
| Aug-18 2025 | $0.029659 | $0.028442 | $0.030947 | $0.030773 | $271,893 | - |
| Aug-17 2025 | $0.031083 | $0.030196 | $0.03123 | $0.031164 | $159,117 | - |
| Aug-16 2025 | $0.031145 | $0.030952 | $0.032275 | $0.031793 | $128,213 | - |
| Aug-15 2025 | $0.031964 | $0.031149 | $0.034508 | $0.034455 | $181,486 | - |
| Aug-14 2025 | $0.03413 | $0.03392 | $0.036584 | $0.036584 | $131,637 | - |
| Aug-13 2025 | $0.036528 | $0.034968 | $0.03667 | $0.035034 | $154,155 | - |
| Aug-12 2025 | $0.034618 | $0.031456 | $0.038557 | $0.038347 | $271,801 | - |
| Aug-11 2025 | $0.038515 | $0.038399 | $0.044626 | $0.038399 | $394,779 | - |
| Aug-10 2025 | $0.038548 | $0.03768 | $0.040206 | $0.039214 | $144,212 | - |
| Aug-09 2025 | $0.038725 | $0.034787 | $0.038725 | $0.034871 | $220,671 | - |
| Aug-08 2025 | $0.034858 | $0.034382 | $0.036052 | $0.034382 | $164,981 | - |
| Aug-07 2025 | $0.034759 | $0.030681 | $0.034975 | $0.032363 | $283,149 | - |
| Aug-06 2025 | $0.032623 | $0.032623 | $0.035166 | $0.035166 | $271,686 | - |
| Aug-05 2025 | $0.035211 | $0.03451 | $0.035652 | $0.035367 | $219,972 | - |