時価総額 $2.52T
-2.02%
ボリューム24h $168.02B
4.5%
BTC % 54.1%
-0.12%
ETH % 9.94%
-1.4%
硬貨
34.465
+4
取引所
885
最後の更新
1 分 前
Unagi Token (UNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00331699 | $0.00297773 | $0.00339815 | $0.00297773 | $12,389 | $2,486,222 |
| Apr-05 2026 | $0.00296768 | $0.00294944 | $0.00351886 | $0.00299183 | $30,838 | $2,222,941 |
| Apr-04 2026 | $0.00301755 | $0.00297567 | $0.0030232 | $0.00298943 | $9,585 | $2,258,800 |
| Apr-03 2026 | $0.00298939 | $0.00298939 | $0.00312469 | $0.00308939 | $9,557 | $2,236,250 |
| Apr-02 2026 | $0.00309503 | $0.00307314 | $0.00323164 | $0.00321994 | $9,742 | $2,313,742 |
| Apr-01 2026 | $0.00319705 | $0.00311812 | $0.0032353 | $0.0031321 | $9,374 | $2,388,416 |
| Mar-31 2026 | $0.00314509 | $0.00304154 | $0.00317086 | $0.00306503 | $10,702 | $2,348,041 |
| Mar-30 2026 | $0.00307336 | $0.00306825 | $0.00317006 | $0.00306825 | $8,990 | $2,293,128 |
| Mar-29 2026 | $0.00306284 | $0.00306284 | $0.00313657 | $0.00309051 | $9,221 | $2,283,763 |
| Mar-28 2026 | $0.00310209 | $0.0030461 | $0.00316761 | $0.00308369 | $10,146 | $2,311,498 |
| Mar-27 2026 | $0.00306985 | $0.00302744 | $0.00323209 | $0.00323209 | $9,090 | $2,285,958 |
| Mar-26 2026 | $0.00323052 | $0.00318074 | $0.00351765 | $0.00351765 | $9,990 | $2,404,011 |
| Mar-25 2026 | $0.00349857 | $0.00341681 | $0.00361931 | $0.00361677 | $12,132 | $2,601,752 |
| Mar-24 2026 | $0.00349187 | $0.00345822 | $0.00394753 | $0.00376411 | $12,754 | $2,595,045 |
| Mar-23 2026 | $0.00376268 | $0.00314484 | $0.00403369 | $0.00403369 | $32,299 | $2,794,451 |