時価総額 €2.31T
0.49%
ボリューム24h €100.82B
15.83%
BTC % 50.12%
0.1%
ETH % 16.73%
0%
硬貨
27.904
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00874907 | €0.0086772 | €0.00874907 | €0.00873112 | €196,439 | €2,563,151 |
Jun-29 2024 | €0.00873161 | €0.00858188 | €0.00879251 | €0.00862521 | €156,673 | €2,558,036 |
Jun-28 2024 | €0.00861241 | €0.00857821 | €0.00953757 | €0.00947908 | €190,997 | €2,523,114 |
Jun-27 2024 | €0.0094939 | €0.00943227 | €0.00990096 | €0.00990096 | €206,312 | €2,781,361 |
Jun-26 2024 | €0.00991121 | €0.00988418 | €0.010371 | €0.010365 | €210,517 | €2,903,616 |
Jun-25 2024 | €0.01036 | €0.010171 | €0.01036 | €0.010184 | €213,031 | €3,035,190 |
Jun-24 2024 | €0.010216 | €0.01021 | €0.01061 | €0.01061 | €206,423 | €2,993,131 |
Jun-23 2024 | €0.010617 | €0.010591 | €0.010698 | €0.010698 | €182,835 | €3,110,498 |
Jun-22 2024 | €0.010671 | €0.010671 | €0.010777 | €0.010777 | €183,242 | €3,126,477 |
Jun-21 2024 | €0.010828 | €0.010272 | €0.011502 | €0.010717 | €191,305 | €3,172,391 |
Jun-20 2024 | €0.010702 | €0.010673 | €0.011762 | €0.010707 | €187,004 | €3,135,578 |
Jun-19 2024 | €0.010704 | €0.010081 | €0.010815 | €0.010091 | €207,006 | €3,136,022 |
Jun-18 2024 | €0.010761 | €0.00996305 | €0.011193 | €0.011193 | €166,117 | €3,152,765 |
Jun-17 2024 | €0.011202 | €0.011171 | €0.011646 | €0.011646 | €187,689 | €3,281,788 |
Jun-16 2024 | €0.011612 | €0.011186 | €0.011644 | €0.011236 | €134,614 | €3,401,991 |
Umbrella Network(UMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1237日間分析、11-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93153 EUR.