時価総額 €2.31T 0.49%
ボリューム24h €100.82B 15.83%
BTC % 50.12% 0.1%
ETH % 16.73% 0%
硬貨 27.904 +13
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-30 2024 €0.00874907 €0.0086772 €0.00874907 €0.00873112 €196,439 €2,563,151
Jun-29 2024 €0.00873161 €0.00858188 €0.00879251 €0.00862521 €156,673 €2,558,036
Jun-28 2024 €0.00861241 €0.00857821 €0.00953757 €0.00947908 €190,997 €2,523,114
Jun-27 2024 €0.0094939 €0.00943227 €0.00990096 €0.00990096 €206,312 €2,781,361
Jun-26 2024 €0.00991121 €0.00988418 €0.010371 €0.010365 €210,517 €2,903,616
Jun-25 2024 €0.01036 €0.010171 €0.01036 €0.010184 €213,031 €3,035,190
Jun-24 2024 €0.010216 €0.01021 €0.01061 €0.01061 €206,423 €2,993,131
Jun-23 2024 €0.010617 €0.010591 €0.010698 €0.010698 €182,835 €3,110,498
Jun-22 2024 €0.010671 €0.010671 €0.010777 €0.010777 €183,242 €3,126,477
Jun-21 2024 €0.010828 €0.010272 €0.011502 €0.010717 €191,305 €3,172,391
Jun-20 2024 €0.010702 €0.010673 €0.011762 €0.010707 €187,004 €3,135,578
Jun-19 2024 €0.010704 €0.010081 €0.010815 €0.010091 €207,006 €3,136,022
Jun-18 2024 €0.010761 €0.00996305 €0.011193 €0.011193 €166,117 €3,152,765
Jun-17 2024 €0.011202 €0.011171 €0.011646 €0.011646 €187,689 €3,281,788
Jun-16 2024 €0.011612 €0.011186 €0.011644 €0.011236 €134,614 €3,401,991

Umbrella Network(UMB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1237日間分析、11-02-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93153 EUR.