時価総額 $4.29T
-0.94%
ボリューム24h $333.84B
24.23%
BTC % 53.47%
0.63%
ETH % 12.73%
-0.94%
硬貨
33.146
+9
取引所
885
最後の更新
2 分 前
Umami Finance (UMAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $1.2207 | $1.2207 | $1.2406 | $1.2406 | - | - |
| Sep-13 2025 | $1.2406 | $1.2213 | $1.2406 | $1.2213 | - | - |
| Sep-12 2025 | $1.2213 | $1.1767 | $1.2213 | $1.1767 | - | - |
| Sep-11 2025 | $1.1767 | $1.1420 | $1.1767 | $1.1420 | - | - |
| Sep-10 2025 | $1.1420 | $1.1420 | $1.1420 | $1.1420 | - | - |
| Sep-09 2025 | $1.1420 | $1.1420 | $1.1601 | $1.1472 | - | - |
| Sep-08 2025 | $1.1472 | $1.1465 | $1.1472 | $1.1465 | - | - |
| Sep-07 2025 | $1.1465 | $1.1465 | $1.1473 | $1.1473 | - | - |
| Sep-06 2025 | $1.1473 | $1.1473 | $1.1473 | $1.1473 | - | - |
| Sep-05 2025 | $1.1473 | $1.1472 | $1.1730 | $1.1472 | - | - |
| Sep-04 2025 | $1.1472 | $1.1472 | $1.1606 | $1.1606 | - | - |
| Sep-03 2025 | $1.1606 | $1.1364 | $1.1606 | $1.1364 | - | - |
| Sep-02 2025 | $1.1364 | $1.1364 | $1.1498 | $1.1498 | - | - |
| Sep-01 2025 | $1.1498 | $1.1467 | $1.1766 | $1.1766 | $1 | - |
| Aug-31 2025 | $1.1766 | $1.1691 | $1.1910 | $1.1691 | $1 | - |