時価総額 $3.44T
2.13%
ボリューム24h $223.06B
9.55%
BTC % 54.73%
0.05%
ETH % 11.28%
0.44%
硬貨
34.033
+17
取引所
885
最後の更新
11 秒 前
Umami Finance (UMAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-11 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-10 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-09 2026 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| Jan-08 2026 | $1.0192 | $1.0099 | $1.0192 | $1.0099 | - | - |
| Jan-07 2026 | $1.0099 | $1.0099 | $1.0099 | $1.0099 | - | - |
| Jan-06 2026 | $1.0099 | $1.0099 | $1.0099 | $1.0099 | - | - |
| Jan-05 2026 | $1.0099 | $1.0099 | $1.0099 | $1.0099 | - | - |
| Jan-04 2026 | $1.0099 | $1.0099 | $1.0510 | $1.0363 | - | - |
| Jan-03 2026 | $1.0363 | $1.0363 | $1.0363 | $1.0363 | - | - |
| Jan-02 2026 | $1.0363 | $1.0161 | $1.0363 | $1.0161 | - | - |
| Jan-01 2026 | $1.0161 | $0.978468 | $1.0161 | $0.978468 | - | - |
| Dec-31 2025 | $0.978468 | $0.978468 | $1.0665 | $1.0665 | - | - |
| Dec-30 2025 | $1.0665 | $1.0665 | $1.0818 | $1.0818 | - | - |
| Dec-29 2025 | $1.0818 | $1.0736 | $1.0818 | $1.0736 | - | - |