時価総額 $2.73T
-3.62%
ボリューム24h $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
硬貨
34.187
+4
取引所
885
最後の更新
2 分 前
Umami Finance (UMAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.624247 | $0.604075 | $0.624247 | $0.620838 | - | - |
| Feb-01 2026 | $0.620838 | $0.620838 | $0.665545 | $0.665545 | - | - |
| Jan-31 2026 | $0.665545 | $0.606353 | $0.715476 | $0.715476 | - | - |
| Jan-30 2026 | $0.715476 | $0.715476 | $0.715476 | $0.715476 | - | - |
| Jan-29 2026 | $0.715476 | $0.715476 | $0.75615 | $0.75615 | - | - |
| Jan-28 2026 | $0.75615 | $0.676581 | $0.762463 | $0.745161 | - | - |
| Jan-27 2026 | $0.745139 | $0.194285 | $0.745139 | $0.194285 | $961 | - |
| Jan-26 2026 | $0.905356 | $0.905356 | $0.905356 | $0.905356 | - | - |
| Jan-25 2026 | $0.905356 | $0.905356 | $0.905356 | $0.905356 | - | - |
| Jan-24 2026 | $0.905356 | $0.905356 | $0.905356 | $0.905356 | - | - |
| Jan-23 2026 | $0.905356 | $0.905356 | $0.905356 | $0.905356 | - | - |
| Jan-22 2026 | $0.905356 | $0.90528 | $0.905356 | $0.90528 | - | - |
| Jan-21 2026 | $0.889516 | $0.468977 | $0.900517 | $0.468977 | $0 | - |
| Jan-20 2026 | $0.468977 | $0.468977 | $0.918118 | $0.918118 | $0 | - |
| Jan-19 2026 | $0.918118 | $0.918118 | $1.0208 | $1.0208 | - | - |