時価総額 $3.95T
2.77%
ボリューム24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
硬貨
33.580
+9
取引所
885
最後の更新
2 分 前
Umami Finance (UMAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.840757 | $0.840757 | $0.840757 | $0.840757 | - | - |
| Oct-29 2025 | $0.840867 | $0.840867 | $0.919286 | $0.919286 | - | - |
| Oct-28 2025 | $0.919286 | $0.919286 | $0.930327 | $0.930327 | - | - |
| Oct-27 2025 | $0.930327 | $0.930327 | $0.930327 | $0.930327 | - | - |
| Oct-26 2025 | $0.930327 | $0.889515 | $0.930327 | $0.927188 | - | - |
| Oct-25 2025 | $0.927188 | $0.927188 | $1.0189 | $1.0189 | - | - |
| Oct-24 2025 | $1.0189 | $0.983017 | $1.0189 | $0.983017 | - | - |
| Oct-23 2025 | $0.983017 | $0.983017 | $0.983017 | $0.983017 | - | - |
| Oct-22 2025 | $0.983017 | $0.983017 | $1.0116 | $1.0116 | - | - |
| Oct-21 2025 | $1.0116 | $1.0116 | $1.0289 | $1.0289 | - | - |
| Oct-20 2025 | $1.0289 | $1.0289 | $1.0331 | $1.0331 | - | - |
| Oct-19 2025 | $1.0331 | $0.964038 | $1.0331 | $0.964038 | - | - |
| Oct-18 2025 | $0.964038 | $0.964038 | $0.964038 | $0.964038 | - | - |
| Oct-17 2025 | $0.964038 | $0.964038 | $1.0198 | $1.0198 | - | - |
| Oct-16 2025 | $1.0198 | $1.0114 | $1.0198 | $1.0114 | - | - |