時価総額 $4.42T
-0.96%
ボリューム24h $399.77B
6.79%
BTC % 54.77%
0.52%
ETH % 11.82%
-1.35%
硬貨
33.393
+23
取引所
885
最後の更新
13 秒 前
Umami Finance (UMAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.0892 | $1.0892 | $1.1130 | $1.1130 | - | - |
| Oct-08 2025 | $1.1130 | $1.1130 | $1.1139 | $1.1139 | - | - |
| Oct-07 2025 | $1.1139 | $1.1139 | $1.1195 | $1.1195 | - | - |
| Oct-06 2025 | $1.1195 | $1.1195 | $1.1195 | $1.1195 | - | - |
| Oct-05 2025 | $1.1195 | $1.1195 | $1.1483 | $1.1380 | - | - |
| Oct-04 2025 | $1.1380 | $1.1365 | $1.1380 | $1.1365 | - | - |
| Oct-03 2025 | $1.1365 | $1.1252 | $1.1365 | $1.1252 | - | - |
| Oct-02 2025 | $1.1252 | $1.0686 | $1.1252 | $1.0686 | - | - |
| Oct-01 2025 | $1.0686 | $1.0686 | $1.0686 | $1.0686 | - | - |
| Sep-30 2025 | $1.0686 | $1.0686 | $1.0686 | $1.0686 | - | - |
| Sep-29 2025 | $1.0686 | $1.0686 | $1.0699 | $1.0699 | - | - |
| Sep-28 2025 | $1.0699 | $1.0438 | $1.0699 | $1.0438 | $1 | - |
| Sep-27 2025 | $1.0438 | $1.0183 | $1.0456 | $1.0183 | - | - |
| Sep-26 2025 | $1.0183 | $1.0183 | $1.0892 | $1.0855 | - | - |
| Sep-25 2025 | $1.0855 | $1.0855 | $1.1382 | $1.1382 | $2 | - |