時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Umami Finance (UMAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.8307 | $2.8307 | $2.8307 | $2.8307 | - | - |
| Jul-12 2025 | $2.8307 | $2.8307 | $2.8310 | $2.8310 | - | - |
| Jul-11 2025 | $2.8310 | $2.7167 | $2.8310 | $2.7167 | - | - |
| Jul-10 2025 | $2.7167 | $2.5882 | $2.7167 | $2.5882 | - | - |
| Jul-09 2025 | $2.5882 | $2.4974 | $2.5882 | $2.4974 | - | - |
| Jul-08 2025 | $2.4974 | $2.4810 | $2.4974 | $2.4810 | - | - |
| Jul-07 2025 | $2.4810 | $2.4810 | $2.4810 | $2.4810 | - | - |
| Jul-06 2025 | $2.4810 | $2.4799 | $2.4892 | $2.4799 | - | - |
| Jul-05 2025 | $2.4799 | $2.4799 | $2.4799 | $2.4799 | - | - |
| Jul-04 2025 | $2.4799 | $2.4799 | $2.4855 | $2.4855 | - | - |
| Jul-03 2025 | $2.4855 | $2.4855 | $2.4875 | $2.4866 | - | - |
| Jul-02 2025 | $2.4866 | $2.3545 | $2.4894 | $2.3545 | - | - |
| Jul-01 2025 | $2.3545 | $2.3536 | $2.4400 | $2.4324 | - | - |
| Jun-30 2025 | $2.4336 | $2.4328 | $2.4775 | $2.4775 | - | - |
| Jun-29 2025 | $2.4463 | $2.4463 | $2.4463 | $2.4463 | - | - |