時価総額 $3.20T
-2.38%
ボリューム24h $242.76B
31.17%
BTC % 54.75%
0.43%
ETH % 11.11%
-4.05%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
Umami Finance (UMAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.0458 | $0.96608 | $1.0717 | $0.96608 | - | - |
| Dec-14 2025 | $0.96608 | $0.96608 | $0.96608 | $0.96608 | - | - |
| Dec-13 2025 | $0.96608 | $0.96608 | $1.0868 | $1.0868 | - | - |
| Dec-12 2025 | $1.0868 | $1.0868 | $1.0868 | $1.0868 | - | - |
| Dec-11 2025 | $1.0868 | $1.0695 | $1.1384 | $1.1384 | - | - |
| Dec-10 2025 | $1.1384 | $1.1384 | $1.1384 | $1.1384 | - | - |
| Dec-09 2025 | $1.1384 | $1.0535 | $1.1384 | $1.0535 | - | - |
| Dec-08 2025 | $1.0535 | $0.84555 | $1.0535 | $0.84555 | - | - |
| Dec-07 2025 | $0.960011 | $0.929825 | $0.960011 | $0.929825 | - | - |
| Dec-06 2025 | $0.929825 | $0.929825 | $0.929825 | $0.929825 | - | - |
| Dec-05 2025 | $0.929825 | $0.929825 | $0.967656 | $0.967656 | - | - |
| Dec-04 2025 | $0.967656 | $0.967656 | $0.967656 | $0.967656 | - | - |
| Dec-03 2025 | $0.967656 | $0.925658 | $0.967656 | $0.925658 | $1 | - |
| Dec-02 2025 | $0.925658 | $0.857834 | $0.925658 | $0.857834 | - | - |
| Dec-01 2025 | $0.857834 | $0.857834 | $0.923444 | $0.923444 | - | - |