時価総額 $4.33T
5.73%
ボリューム24h $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
硬貨
32.843
+6
取引所
885
最後の更新
3 分 前
Umami Finance (UMAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.4505 | $1.4505 | $1.4965 | $1.4965 | - | - |
| Aug-20 2025 | $1.4965 | $1.4606 | $1.4965 | $1.4606 | - | - |
| Aug-19 2025 | $1.4606 | $1.4606 | $1.5025 | $1.5025 | - | - |
| Aug-18 2025 | $1.5025 | $1.5019 | $1.5451 | $1.5451 | - | - |
| Aug-17 2025 | $1.5451 | $1.5349 | $1.5467 | $1.5349 | - | - |
| Aug-16 2025 | $1.5349 | $1.5349 | $1.5349 | $1.5349 | - | - |
| Aug-15 2025 | $1.5349 | $1.5349 | $1.5681 | $1.5681 | - | - |
| Aug-14 2025 | $1.5681 | $1.5508 | $1.6170 | $1.6168 | - | - |
| Aug-13 2025 | $1.6168 | $1.6168 | $1.6407 | $1.6407 | $15 | - |
| Aug-12 2025 | $1.6407 | $1.6407 | $3.3801 | $3.3443 | $0 | - |
| Aug-11 2025 | $3.3443 | $3.3067 | $3.3462 | $3.3067 | - | - |
| Aug-10 2025 | $3.3067 | $3.2991 | $3.3797 | $3.3795 | - | - |
| Aug-09 2025 | $3.3795 | $3.1909 | $3.3795 | $3.1909 | - | - |
| Aug-08 2025 | $3.1909 | $3.0934 | $3.1909 | $3.0934 | - | - |
| Aug-07 2025 | $3.0934 | $3.0322 | $3.0934 | $3.0626 | - | - |