時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
2 分 前
Umami Finance (UMAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.3545 | $2.2933 | $2.3551 | $2.2952 | $4 | - |
| Oct-29 2024 | $2.2948 | $2.2351 | $2.2987 | $2.2351 | $4 | - |
| Oct-28 2024 | $2.2278 | $2.1974 | $2.4128 | $2.3816 | $316 | - |
| Oct-27 2024 | $2.3816 | $2.3132 | $2.3816 | $2.3549 | $1 | - |
| Oct-26 2024 | $2.3549 | $2.3520 | $2.3758 | $2.3758 | $2 | - |
| Oct-25 2024 | $2.3697 | $2.3697 | $2.4401 | $2.4401 | $3 | - |
| Oct-24 2024 | $2.4415 | $2.4016 | $2.4498 | $2.4226 | $0 | - |
| Oct-23 2024 | $2.4195 | $2.4103 | $2.4861 | $2.4657 | $12 | - |
| Oct-22 2024 | $2.4662 | $2.4653 | $2.5644 | $2.5644 | $10 | - |
| Oct-21 2024 | $2.5644 | $2.5644 | $2.6138 | $2.5814 | $4 | - |
| Oct-20 2024 | $2.5783 | $2.5294 | $2.5783 | $2.5322 | $11 | - |
| Oct-19 2024 | $2.5317 | $2.4955 | $2.5713 | $2.5640 | $20 | - |
| Oct-18 2024 | $2.5636 | $2.5023 | $2.5636 | $2.5197 | $0 | - |
| Oct-17 2024 | $2.5211 | $2.4928 | $2.5370 | $2.4928 | $17 | - |
| Oct-16 2024 | $2.4931 | $2.4901 | $2.5467 | $2.5108 | $29 | - |