時価総額 $2.28T
-0.93%
ボリューム24h $184.66B
-24.23%
BTC % 53.28%
0.9%
ETH % 12.67%
-2.28%
硬貨
28.971
+16
取引所
885
最後の更新
32 秒 前
Umami Finance (UMAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2.3779 | $2.3764 | $2.5039 | $2.4992 | $32 | - |
| Oct-01 2024 | $2.4987 | $2.4987 | $2.6360 | $2.6006 | $7 | - |
| Sep-30 2024 | $2.5994 | $2.5983 | $2.6537 | $2.6537 | $3 | - |
| Sep-29 2024 | $2.6543 | $2.6464 | $2.6873 | $2.6797 | $2 | - |
| Sep-28 2024 | $2.6785 | $2.6533 | $2.6943 | $2.6786 | $0 | - |
| Sep-27 2024 | $2.6918 | $2.6321 | $2.6918 | $2.6321 | $12 | - |
| Sep-26 2024 | $2.6522 | $2.6056 | $2.6860 | $2.6208 | $10 | - |
| Sep-25 2024 | $2.6208 | $2.6208 | $2.6614 | $2.6610 | $20 | - |
| Sep-24 2024 | $2.6577 | $2.6461 | $2.6684 | $2.6646 | $2 | - |
| Sep-23 2024 | $2.6604 | $2.5177 | $2.6707 | $2.5178 | $13 | - |
| Sep-22 2024 | $2.5172 | $2.5163 | $2.6133 | $2.6130 | $5 | - |
| Sep-21 2024 | $2.5839 | $2.5582 | $2.5901 | $2.5661 | $24 | - |
| Sep-20 2024 | $2.5598 | $2.4839 | $2.5626 | $2.4877 | $2 | - |
| Sep-19 2024 | $2.4913 | $2.3760 | $2.4938 | $2.3760 | $6 | - |
| Sep-18 2024 | $2.3689 | $2.3335 | $2.4094 | $2.4057 | $2 | - |