時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
7 秒 前
ULTRON (ULX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.019262 | $0.019262 | $0.019939 | $0.019333 | $9,633 | - |
| Sep-16 2024 | $0.019299 | $0.019286 | $0.019487 | $0.019487 | $9,887 | - |
| Sep-15 2024 | $0.019255 | $0.019138 | $0.01978 | $0.019486 | $11,272 | - |
| Sep-14 2024 | $0.019481 | $0.019481 | $0.020362 | $0.020336 | $9,548 | - |
| Sep-13 2024 | $0.020337 | $0.020104 | $0.020395 | $0.020104 | $19,694 | - |
| Sep-12 2024 | $0.019672 | $0.019672 | $0.021333 | $0.020911 | $17,824 | - |
| Sep-11 2024 | $0.020609 | $0.020609 | $0.021249 | $0.020924 | $9,599 | - |
| Sep-10 2024 | $0.020919 | $0.020655 | $0.021609 | $0.020911 | $20,449 | - |
| Sep-09 2024 | $0.020962 | $0.020962 | $0.022717 | $0.021948 | $37,999 | - |
| Sep-08 2024 | $0.021949 | $0.02193 | $0.022357 | $0.022118 | $48 | - |
| Sep-07 2024 | $0.022119 | $0.021978 | $0.022331 | $0.021978 | $73 | - |
| Sep-06 2024 | $0.021979 | $0.021858 | $0.022271 | $0.022271 | $1,913 | - |
| Sep-05 2024 | $0.022271 | $0.022269 | $0.022647 | $0.022647 | $2,265 | - |
| Sep-04 2024 | $0.022647 | $0.022647 | $0.028435 | $0.022817 | $2,621 | - |
| Sep-03 2024 | $0.022818 | $0.022699 | $0.025233 | $0.023208 | $8,770 | - |