時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
ULTRON (ULX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.015384 | $0.015224 | $0.015508 | $0.015348 | $8,655 | - |
| Oct-17 2024 | $0.015305 | $0.015135 | $0.015719 | $0.015719 | $10,972 | - |
| Oct-16 2024 | $0.015719 | $0.014955 | $0.015719 | $0.015033 | $12,368 | - |
| Oct-15 2024 | $0.015026 | $0.015006 | $0.015631 | $0.015598 | $13,925 | - |
| Oct-14 2024 | $0.015602 | $0.014802 | $0.015602 | $0.01524 | $14,009 | - |
| Oct-13 2024 | $0.015241 | $0.015144 | $0.015424 | $0.015422 | $5,522 | - |
| Oct-12 2024 | $0.015339 | $0.015237 | $0.015454 | $0.015237 | $5,749 | - |
| Oct-11 2024 | $0.015238 | $0.011293 | $0.019302 | $0.015146 | $2,280 | - |
| Oct-10 2024 | $0.015144 | $0.01507 | $0.015283 | $0.015116 | $4,367 | - |
| Oct-09 2024 | $0.015121 | $0.014772 | $0.015121 | $0.014841 | $9,301 | - |
| Oct-08 2024 | $0.014782 | $0.014706 | $0.015219 | $0.01507 | $4,214 | - |
| Oct-07 2024 | $0.015072 | $0.014627 | $0.020781 | $0.01727 | $6,730 | - |
| Oct-06 2024 | $0.017775 | $0.015586 | $0.017775 | $0.015586 | $783 | - |
| Oct-05 2024 | $0.015613 | $0.01544 | $0.015835 | $0.015823 | $3,345 | - |
| Oct-04 2024 | $0.015822 | $0.015819 | $0.0161 | $0.016092 | $5,496 | - |