時価総額 $2.56T
0.6%
ボリューム24h $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
硬貨
28.320
+18
取引所
885
最後の更新
27 秒 前
ULTRAPRO (UPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.084943 | $0.084927 | $0.127997 | $0.084943 | $6 | - |
| Jul-29 2024 | $0.084949 | $0.084945 | $0.129404 | $0.129399 | $0 | - |
| Jul-28 2024 | $0.129401 | $0.080995 | $0.129421 | $0.08101 | $0 | - |
| Jul-27 2024 | $0.081006 | $0.080011 | $0.129569 | $0.080013 | $0 | - |
| Jul-26 2024 | $0.08001 | $0.075982 | $0.120002 | $0.075982 | $4 | - |
| Jul-25 2024 | $0.07598 | $0.075972 | $0.12988 | $0.075982 | $6 | - |
| Jul-24 2024 | $0.075981 | $0.074997 | $0.12461 | $0.075002 | $1 | - |
| Jul-23 2024 | $0.075023 | $0.075005 | $0.118855 | $0.075037 | $7 | - |
| Jul-22 2024 | $0.075033 | $0.075002 | $0.118855 | $0.075014 | $0 | - |
| Jul-21 2024 | $0.075012 | $0.075012 | $0.11885 | $0.080029 | $7 | - |
| Jul-20 2024 | $0.080034 | $0.080026 | $0.080068 | $0.080068 | $11 | - |
| Jul-19 2024 | $0.080072 | $0.079979 | $0.138037 | $0.080021 | $4 | - |
| Jul-18 2024 | $0.079995 | $0.079984 | $0.150042 | $0.080002 | $7 | - |
| Jul-17 2024 | $0.080003 | $0.080003 | $0.15014 | $0.095058 | $18 | - |
| Jul-16 2024 | $0.095113 | $0.070027 | $0.100055 | $0.076834 | $17 | - |