時価総額 $2.61T
0.03%
ボリューム24h $89.39B
-58.08%
BTC % 51.96%
-0.11%
ETH % 15.16%
0.33%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.081006 | $0.080011 | $0.129569 | $0.080013 | $0 | - |
Jul-26 2024 | $0.08001 | $0.075982 | $0.120002 | $0.075982 | $4 | - |
Jul-25 2024 | $0.07598 | $0.075972 | $0.12988 | $0.075982 | $6 | - |
Jul-24 2024 | $0.075981 | $0.074997 | $0.12461 | $0.075002 | $1 | - |
Jul-23 2024 | $0.075023 | $0.075005 | $0.118855 | $0.075037 | $7 | - |
Jul-22 2024 | $0.075033 | $0.075002 | $0.118855 | $0.075014 | $0 | - |
Jul-21 2024 | $0.075012 | $0.075012 | $0.11885 | $0.080029 | $7 | - |
Jul-20 2024 | $0.080034 | $0.080026 | $0.080068 | $0.080068 | $11 | - |
Jul-19 2024 | $0.080072 | $0.079979 | $0.138037 | $0.080021 | $4 | - |
Jul-18 2024 | $0.079995 | $0.079984 | $0.150042 | $0.080002 | $7 | - |
Jul-17 2024 | $0.080003 | $0.080003 | $0.15014 | $0.095058 | $18 | - |
Jul-16 2024 | $0.095113 | $0.070027 | $0.100055 | $0.076834 | $17 | - |
Jul-15 2024 | $0.076854 | $0.070025 | $0.120072 | $0.120047 | $16 | - |
Jul-14 2024 | $0.120028 | $0.070015 | $0.12006 | $0.070015 | $17 | - |
Jul-13 2024 | $0.070015 | $0.070002 | $0.07003 | $0.07001 | - | - |