時価総額 $2.14T
3.06%
ボリューム24h $208.42B
BTC % 52.44%
0.36%
ETH % 14.01%
-2.07%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
ULTRAPRO (UPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.109926 | $0.109815 | $0.110028 | $0.10993 | $17 | - |
| Aug-04 2024 | $0.109855 | $0.07995 | $0.109902 | $0.079995 | $1 | - |
| Aug-03 2024 | $0.079953 | $0.079903 | $0.109849 | $0.079906 | $2 | - |
| Aug-02 2024 | $0.079908 | $0.079908 | $0.109921 | $0.079939 | $7 | - |
| Aug-01 2024 | $0.079926 | $0.075962 | $0.119852 | $0.080965 | $34 | - |
| Jul-31 2024 | $0.080975 | $0.080965 | $0.126982 | $0.084939 | $10 | - |
| Jul-30 2024 | $0.084943 | $0.084927 | $0.127997 | $0.084943 | $6 | - |
| Jul-29 2024 | $0.084949 | $0.084945 | $0.129404 | $0.129399 | $0 | - |
| Jul-28 2024 | $0.129401 | $0.080995 | $0.129421 | $0.08101 | $0 | - |
| Jul-27 2024 | $0.081006 | $0.080011 | $0.129569 | $0.080013 | $0 | - |
| Jul-26 2024 | $0.08001 | $0.075982 | $0.120002 | $0.075982 | $4 | - |
| Jul-25 2024 | $0.07598 | $0.075972 | $0.12988 | $0.075982 | $6 | - |
| Jul-24 2024 | $0.075981 | $0.074997 | $0.12461 | $0.075002 | $1 | - |
| Jul-23 2024 | $0.075023 | $0.075005 | $0.118855 | $0.075037 | $7 | - |
| Jul-22 2024 | $0.075033 | $0.075002 | $0.118855 | $0.075014 | $0 | - |