時価総額 $2.31T
1.95%
ボリューム24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
50 秒 前
ULTRAPRO (UPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.011 | $0.011 | $0.014 | $0.013999 | $3,028 | - |
| Oct-03 2024 | $0.013999 | $0.013995 | $0.014001 | $0.013996 | $49 | - |
| Oct-02 2024 | $0.013997 | $0.00999798 | $0.016999 | $0.016997 | $2,511 | - |
| Oct-01 2024 | $0.016996 | $0.016996 | $0.018 | $0.017993 | $1,671 | - |
| Sep-30 2024 | $0.017996 | $0.017992 | $0.019003 | $0.019003 | $1,950 | - |
| Sep-29 2024 | $0.019003 | $0.010001 | $0.019008 | $0.019002 | $1,991 | - |
| Sep-28 2024 | $0.019002 | $0.019001 | $0.020008 | $0.020002 | $2,859 | - |
| Sep-27 2024 | $0.020006 | $0.02 | $0.031013 | $0.031003 | $2,899 | - |
| Sep-26 2024 | $0.031006 | $0.03064 | $0.031011 | $0.030995 | $152 | - |
| Sep-25 2024 | $0.030993 | $0.030649 | $0.052006 | $0.030652 | $1,652 | - |
| Sep-24 2024 | $0.030656 | $0.030649 | $0.058002 | $0.057997 | $1,666 | - |
| Sep-23 2024 | $0.058026 | $0.023001 | $0.059909 | $0.023004 | $2,013 | - |
| Sep-22 2024 | $0.023006 | $0.021222 | $0.038018 | $0.038017 | $521 | - |
| Sep-21 2024 | $0.038006 | $0.037016 | $0.072103 | $0.072071 | $1,577 | - |
| Sep-20 2024 | $0.072899 | $0.035998 | $0.082005 | $0.040004 | $2,075 | - |