時価総額 $2.21T
0.01%
ボリューム24h $77.91B
-71.93%
BTC % 52.62%
0.72%
ETH % 13.62%
1.39%
硬貨
28.651
+3
取引所
885
最後の更新
3 分 前
ULTRA Prisma Finance (ULTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.0367 | $1.0364 | $1.0373 | $1.0364 | $4,758 | - |
| Aug-29 2024 | $1.0364 | $1.0364 | $1.0365 | $1.0365 | $4,390 | - |
| Aug-28 2024 | $1.0365 | $1.0365 | $1.0365 | $1.0365 | - | - |
| Aug-27 2024 | $1.0365 | $1.0365 | $1.0365 | $1.0365 | - | - |
| Aug-26 2024 | $1.0365 | $1.0365 | $1.0365 | $1.0365 | - | - |
| Aug-25 2024 | $1.0365 | $1.0365 | $1.0374 | $1.0374 | $8,409 | - |
| Aug-24 2024 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Aug-23 2024 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |
| Aug-22 2024 | $1.0374 | $1.0374 | $1.0375 | $1.0375 | $2,980 | - |
| Aug-21 2024 | $1.0375 | $1.0375 | $1.0375 | $1.0375 | - | - |
| Aug-20 2024 | $1.0375 | $1.0375 | $1.0375 | $1.0375 | - | - |
| Aug-19 2024 | $1.0375 | $1.0375 | $1.0431 | $1.0431 | $7,345 | - |
| Aug-18 2024 | $1.0431 | $1.0431 | $1.0431 | $1.0431 | - | - |
| Aug-17 2024 | $1.0431 | $1.0431 | $1.0445 | $1.0445 | $193 | - |
| Aug-16 2024 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |