時価総額 $3.95T
1.71%
ボリューム24h $319.46B
-17.21%
BTC % 55.4%
-0.07%
ETH % 11.76%
0.25%
硬貨
33.580
+9
取引所
885
最後の更新
1 分 前
ULTRA Prisma Finance (ULTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Oct-03 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Oct-02 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Oct-01 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-30 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-29 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-28 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-27 2024 | $1.0511 | $1.0511 | $1.0511 | $1.0511 | - | - |
| Sep-26 2024 | $1.0520 | $1.0464 | $1.0520 | $1.0473 | $5,720 | - |
| Sep-25 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-24 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-23 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-22 2024 | $1.0473 | $1.0473 | $1.0473 | $1.0473 | - | - |
| Sep-21 2024 | $1.0473 | $1.0473 | $1.0477 | $1.0477 | $2,267 | - |
| Sep-20 2024 | $1.0477 | $1.0452 | $1.0477 | $1.0452 | $3,978 | - |