時価総額 $3.99T
1.94%
ボリューム24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
UFC WIN (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000077142357651 | $0.000000000000075779860841 | $0.000000000000077142357651 | $0.000000000000075779860841 | - | - |
| Jul-12 2025 | $0.000000000000075779860841 | $0.000000000000075779860841 | $0.000000000000077295614174 | $0.000000000000077262974899 | - | - |
| Jul-11 2025 | $0.000000000000077262974899 | $0.000000000000075420615601 | $0.000000000000077262974899 | $0.000000000000075420615601 | - | - |
| Jul-10 2025 | $0.000000000000075420615601 | $0.000000000000074354035464 | $0.000000000000075420615601 | $0.000000000000074354035464 | - | - |
| Jul-09 2025 | $0.000000000000074354035464 | $0.00000000000007321760101 | $0.000000000000074354035464 | $0.00000000000007321760101 | - | - |
| Jul-08 2025 | $0.00000000000007321760101 | $0.00000000000007321760101 | $0.000000000000073468986255 | $0.000000000000073468986255 | - | - |
| Jul-07 2025 | $0.000000000000073468986255 | $0.000000000000073468986255 | $0.000000000000073649319891 | $0.000000000000073649319891 | - | - |
| Jul-06 2025 | $0.000000000000073649319891 | $0.000000000000073084551125 | $0.000000000000073649319891 | $0.000000000000073084551125 | - | - |
| Jul-05 2025 | $0.000000000000073084551125 | $0.000000000000072241373954 | $0.000000000000073084551125 | $0.000000000000072241373954 | - | - |
| Jul-04 2025 | $0.000000000000072241373954 | $0.000000000000072241373954 | $0.000000000000073784460524 | $0.000000000000073784460524 | - | - |
| Jul-03 2025 | $0.000000000000073784460524 | $0.00000000000007346418422 | $0.000000000000073784460524 | $0.00000000000007346418422 | - | - |
| Jul-02 2025 | $0.00000000000007346418422 | $0.000000000000071868782978 | $0.00000000000007346418422 | $0.000000000000071868782978 | - | - |
| Jul-01 2025 | $0.000000000000071868782978 | $0.000000000000071868782978 | $0.000000000000072876014797 | $0.000000000000072876014797 | - | - |
| Jun-30 2025 | $0.000000000000072876014797 | $0.000000000000072306881728 | $0.000000000000072876014797 | $0.000000000000072306881728 | - | - |
| Jun-29 2025 | $0.000000000000072306881728 | $0.000000000000071760179262 | $0.000000000000072306881728 | $0.000000000000071760179262 | - | - |