時価総額 $3.24T
-0.15%
ボリューム24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
UFC WIN (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000089519510871 | $0.00000000000008934881627 | $0.000000000000092063943482 | $0.000000000000092063943482 | - | - |
| Nov-24 2025 | $0.000000000000092063943482 | $0.000000000000088654379192 | $0.000000000000092063943482 | $0.000000000000088654379192 | - | - |
| Nov-23 2025 | $0.000000000000088654379192 | $0.000000000000086016553571 | $0.000000000000088654379192 | $0.000000000000086016553571 | - | - |
| Nov-22 2025 | $0.000000000000086016553571 | $0.000000000000085614493174 | $0.000000000000086016553571 | $0.000000000000085614493174 | - | - |
| Nov-21 2025 | $0.000000000000085614493174 | $0.000000000000085614493174 | $0.0000000000000931194697 | $0.0000000000000931194697 | - | - |
| Nov-20 2025 | $0.0000000000000931194697 | $0.000000000000092406198973 | $0.0000000000000931194697 | $0.000000000000092406198973 | - | - |
| Nov-19 2025 | $0.000000000000092406198973 | $0.000000000000092406198973 | $0.000000000000098692729396 | $0.000000000000098692729396 | - | - |
| Nov-18 2025 | $0.000000000000098692729396 | $0.000000000000094601499975 | $0.000000000000098692729396 | $0.000000000000094601499975 | - | - |
| Nov-17 2025 | $0.000000000000094601499975 | $0.000000000000094601499975 | $0.000000000000098259465794 | $0.000000000000098259465794 | - | - |
| Nov-16 2025 | $0.000000000000098259465794 | $0.000000000000098259465794 | $0.000000000000098600700758 | $0.000000000000098600700758 | - | - |
| Nov-15 2025 | $0.000000000000098600700758 | $0.000000000000097944666628 | $0.000000000000098600700758 | $0.000000000000097944666628 | - | - |
| Nov-14 2025 | $0.000000000000097944666628 | $0.000000000000095977599132 | $0.000000000000097944666628 | $0.000000000000095977599132 | - | - |
| Nov-13 2025 | $0.000000000000095977599132 | $0.000000000000095977599132 | $0.000000000000101216953775 | $0.000000000000099213548224 | - | - |
| Nov-12 2025 | $0.000000000000099213548224 | $0.000000000000099213548224 | $0.000000000000102670916888 | $0.000000000000101428208441 | - | - |
| Nov-11 2025 | $0.000000000000101428208441 | $0.000000000000101428208441 | $0.000000000000103812017018 | $0.000000000000103812017018 | $29 | - |