時価総額 $4.46T
0.39%
ボリューム24h $384.16B
0.97%
BTC % 54.76%
-0.18%
ETH % 11.86%
0.16%
硬貨
33.394
+20
取引所
885
最後の更新
1 分 前
UFC WIN (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.000000000000132794777469 | $0.000000000000132794777469 | $0.000000000000138152463433 | $0.000000000000137882917476 | - | - |
| Oct-08 2025 | $0.000000000000137882917476 | $0.000000000000135000943629 | $0.000000000000137908831464 | $0.000000000000135000943629 | $32 | - |
| Oct-07 2025 | $0.000000000000135000943629 | $0.00000000000012854856022 | $0.000000000000135000943629 | $0.000000000000128976918891 | - | - |
| Oct-06 2025 | $0.000000000000128976918891 | $0.000000000000124031779261 | $0.000000000000128976918891 | $0.000000000000124031779261 | $51 | - |
| Oct-05 2025 | $0.000000000000124031779261 | $0.000000000000120507826958 | $0.000000000000124789396895 | $0.000000000000120507826958 | - | - |
| Oct-04 2025 | $0.000000000000120507826958 | $0.000000000000120507826958 | $0.000000000000122773475169 | $0.000000000000122773475169 | - | - |
| Oct-03 2025 | $0.000000000000122773475169 | $0.000000000000115978951974 | $0.000000000000122773475169 | $0.000000000000115978951974 | - | - |
| Oct-02 2025 | $0.00000000000011274123342 | $0.000000000000108649174647 | $0.00000000000011274123342 | $0.000000000000108649174647 | - | - |
| Oct-01 2025 | $0.000000000000108649174647 | $0.000000000000106521375841 | $0.000000000000108649174647 | $0.000000000000106521375841 | - | - |
| Sep-30 2025 | $0.000000000000106521375841 | $0.000000000000106521375841 | $0.000000000000107712515496 | $0.000000000000107712515496 | - | - |
| Sep-29 2025 | $0.000000000000107712515496 | $0.000000000000104101223301 | $0.000000000000108130346309 | $0.000000000000104101223301 | - | - |
| Sep-28 2025 | $0.000000000000104101223301 | $0.000000000000103256223665 | $0.000000000000104101223301 | $0.000000000000103839984617 | - | - |
| Sep-27 2025 | $0.000000000000103839984617 | $0.00000000000010157396259 | $0.000000000000103839984617 | $0.00000000000010157396259 | - | - |
| Sep-26 2025 | $0.00000000000010157396259 | $0.00000000000010157396259 | $0.000000000000102038794623 | $0.000000000000102038794623 | - | - |
| Sep-25 2025 | $0.000000000000102038794623 | $0.000000000000102038794623 | $0.000000000000108523813378 | $0.000000000000108523813378 | - | - |