時価総額 $3.96T
1.26%
ボリューム24h $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
硬貨
33.580
+9
取引所
885
最後の更新
1 分 前
UFC WIN (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000000000113481674905 | $0.000000000000113481674905 | $0.000000000000114007742556 | $0.000000000000114007742556 | - | - |
| Oct-30 2025 | $0.000000000000114007742556 | $0.000000000000113665887644 | $0.000000000000116030773565 | $0.000000000000116030773565 | - | - |
| Oct-29 2025 | $0.000000000000116030773565 | $0.000000000000116030773565 | $0.000000000000120293453655 | $0.000000000000120293453655 | - | - |
| Oct-28 2025 | $0.000000000000120293453655 | $0.000000000000120293453655 | $0.000000000000120726746886 | $0.000000000000120726746886 | - | - |
| Oct-27 2025 | $0.000000000000120726746886 | $0.000000000000119426462238 | $0.000000000000120726746886 | $0.000000000000119426462238 | - | - |
| Oct-26 2025 | $0.000000000000119426462238 | $0.000000000000117459846767 | $0.000000000000119426462238 | $0.000000000000117459846767 | - | - |
| Oct-25 2025 | $0.000000000000117459846767 | $0.000000000000116826963202 | $0.000000000000118425679195 | $0.000000000000116826963202 | - | - |
| Oct-24 2025 | $0.000000000000116826963202 | $0.000000000000116826963202 | $0.000000000000119305155272 | $0.000000000000119305155272 | - | - |
| Oct-23 2025 | $0.000000000000119305155272 | $0.000000000000113405884545 | $0.000000000000119305155272 | $0.000000000000113405884545 | - | - |
| Oct-22 2025 | $0.000000000000113405884545 | $0.000000000000112626073934 | $0.000000000000115527530281 | $0.000000000000115527530281 | - | - |
| Oct-21 2025 | $0.000000000000115527530281 | $0.000000000000115527530281 | $0.000000000000115861667812 | $0.000000000000115861667812 | - | - |
| Oct-20 2025 | $0.000000000000115861667812 | $0.000000000000115861667812 | $0.000000000000118355320367 | $0.000000000000118355320367 | - | - |
| Oct-19 2025 | $0.000000000000118355320367 | $0.000000000000115529330017 | $0.000000000000118355320367 | $0.000000000000115751714536 | - | - |
| Oct-18 2025 | $0.000000000000115751714536 | $0.000000000000114479941328 | $0.000000000000115751714536 | $0.000000000000114479941328 | - | - |
| Oct-17 2025 | $0.000000000000114479941328 | $0.000000000000114290423758 | $0.000000000000122895564257 | $0.000000000000122895564257 | - | - |