時価総額 $4.29T
-0.8%
ボリューム24h $331.66B
22.28%
BTC % 53.51%
0.78%
ETH % 12.72%
-1.02%
硬貨
33.148
+11
取引所
885
最後の更新
49 秒 前
UFC WIN (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000000000098988877214 | $0.000000000000098547014379 | $0.000000000000098988877214 | $0.000000000000098795201295 | - | - |
| Sep-13 2025 | $0.000000000000098795201295 | $0.000000000000097379609434 | $0.000000000000100533718886 | $0.000000000000097379609434 | - | - |
| Sep-12 2025 | $0.000000000000097379609434 | $0.000000000000095552677241 | $0.000000000000097379609434 | $0.000000000000095552677241 | - | - |
| Sep-11 2025 | $0.000000000000095552677241 | $0.000000000000095549645917 | $0.000000000000096048785687 | $0.000000000000096034653011 | - | - |
| Sep-10 2025 | $0.000000000000096034653011 | $0.000000000000093378328095 | $0.000000000000096034653011 | $0.000000000000093378328095 | - | - |
| Sep-09 2025 | $0.000000000000093378328095 | $0.000000000000093378328095 | $0.000000000000094498991503 | $0.000000000000094498991503 | - | - |
| Sep-08 2025 | $0.000000000000094498991503 | $0.000000000000093403793307 | $0.000000000000094498991503 | $0.000000000000093403793307 | - | - |
| Sep-07 2025 | $0.000000000000093403793307 | $0.000000000000092450448351 | $0.000000000000093403793307 | $0.000000000000092450448351 | - | - |
| Sep-06 2025 | $0.000000000000092450448351 | $0.000000000000090640227249 | $0.000000000000092450448351 | $0.000000000000090640227249 | - | - |
| Sep-05 2025 | $0.000000000000090640227249 | $0.000000000000090640227249 | $0.000000000000090718087538 | $0.000000000000090646961436 | - | - |
| Sep-04 2025 | $0.000000000000090646961436 | $0.000000000000090646961436 | $0.000000000000091911314938 | $0.000000000000091911314938 | - | - |
| Sep-03 2025 | $0.000000000000091911314938 | $0.000000000000091402105285 | $0.000000000000092071719037 | $0.000000000000091402105285 | - | - |
| Sep-02 2025 | $0.000000000000091402105285 | $0.000000000000090632200849 | $0.000000000000091402105285 | $0.000000000000090632200849 | - | - |
| Sep-01 2025 | $0.000000000000090632200849 | $0.000000000000090579560748 | $0.000000000000093217827243 | $0.000000000000093217827243 | - | - |
| Aug-31 2025 | $0.000000000000093217827243 | $0.000000000000091829608422 | $0.000000000000093217827243 | $0.000000000000091829608422 | - | - |