時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
UFC WIN (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000063154206468 | $0.000000000000063154206468 | $0.000000000000063265389535 | $0.000000000000063265389535 | $59 | - |
| Jul-26 2024 | $0.000000000000062551270137 | $0.000000000000060607124983 | $0.000000000000062551270137 | $0.000000000000060607124983 | $2 | - |
| Jul-25 2024 | $0.000000000000060607124983 | $0.000000000000060607124983 | $0.000000000000063023534814 | $0.000000000000063023534814 | $28 | - |
| Jul-24 2024 | $0.000000000000063023534814 | $0.000000000000063023534814 | $0.00000000000006308962202 | $0.00000000000006308962202 | $24 | - |
| Jul-23 2024 | $0.00000000000006308962202 | $0.00000000000006308962202 | $0.000000000000064157766941 | $0.000000000000064157766941 | $30 | - |
| Jul-22 2024 | $0.000000000000064157766941 | $0.000000000000063699714208 | $0.000000000000064157766941 | $0.000000000000063699714208 | $25 | - |
| Jul-21 2024 | $0.000000000000063699714208 | $0.00000000000006325949119 | $0.000000000000063699714208 | $0.00000000000006325949119 | $30 | - |
| Jul-20 2024 | $0.00000000000006325949119 | $0.000000000000061763411139 | $0.00000000000006325949119 | $0.000000000000061763411139 | $43 | - |
| Jul-19 2024 | $0.000000000000061763411139 | $0.000000000000061598314055 | $0.000000000000061763411139 | $0.000000000000061598314055 | $29 | - |
| Jul-18 2024 | $0.000000000000061598314055 | $0.000000000000061598314055 | $0.000000000000062317066777 | $0.000000000000062317066777 | $52 | - |
| Jul-17 2024 | $0.000000000000062317066777 | $0.000000000000062247439855 | $0.000000000000062317066777 | $0.000000000000062247439855 | $29 | - |
| Jul-16 2024 | $0.000000000000062247439855 | $0.000000000000060472671628 | $0.000000000000062247439855 | $0.000000000000060472671628 | $52 | - |
| Jul-15 2024 | $0.000000000000060472671628 | $0.000000000000057807999337 | $0.000000000000060472671628 | $0.000000000000057807999337 | $8 | - |
| Jul-14 2024 | $0.000000000000057807999337 | $0.000000000000057807999337 | $0.000000000000057809579649 | $0.000000000000057809579649 | $73 | - |
| Jul-13 2024 | $0.000000000000057809579649 | $0.000000000000057605295781 | $0.000000000000057809579649 | $0.000000000000057605295781 | $39 | - |