時価総額 $2.79T
-1.12%
ボリューム24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
硬貨
34.187
+5
取引所
885
最後の更新
3 分 前
UFC WIN (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000080305136776 | $0.000000000000077673813036 | $0.000000000000080305136776 | $0.000000000000077673813036 | - | - |
| Feb-01 2026 | $0.000000000000077673813036 | $0.000000000000077673813036 | $0.000000000000080459469418 | $0.000000000000080459469418 | - | - |
| Jan-31 2026 | $0.000000000000080459469418 | $0.000000000000080459469418 | $0.000000000000089035981004 | $0.000000000000087979826879 | - | - |
| Jan-30 2026 | $0.000000000000087979826879 | $0.000000000000086886245877 | $0.000000000000090706296909 | $0.000000000000090706296909 | - | - |
| Jan-29 2026 | $0.000000000000090706296909 | $0.000000000000090706296909 | $0.000000000000093595943618 | $0.000000000000093595943618 | - | - |
| Jan-28 2026 | $0.000000000000093595943618 | $0.0000000000000921251626 | $0.000000000000093595943618 | $0.0000000000000921251626 | - | - |
| Jan-27 2026 | $0.0000000000000921251626 | $0.000000000000090335265104 | $0.0000000000000921251626 | $0.000000000000090335265104 | - | - |
| Jan-26 2026 | $0.000000000000090335265104 | $0.000000000000090335265104 | $0.000000000000091586122125 | $0.000000000000091586122125 | - | - |
| Jan-25 2026 | $0.000000000000091586122125 | $0.000000000000091586122125 | $0.00000000000009196004742 | $0.00000000000009196004742 | - | - |
| Jan-24 2026 | $0.00000000000009196004742 | $0.00000000000009196004742 | $0.000000000000093752395193 | $0.000000000000093752395193 | $22 | - |
| Jan-23 2026 | $0.000000000000093752395193 | $0.000000000000091550692404 | $0.000000000000093752395193 | $0.000000000000091550692404 | - | - |
| Jan-22 2026 | $0.000000000000091550692404 | $0.000000000000090927839943 | $0.000000000000091550692404 | $0.000000000000090927839943 | - | - |
| Jan-21 2026 | $0.000000000000090927839943 | $0.000000000000090927839943 | $0.000000000000093529172274 | $0.000000000000093529172274 | - | - |
| Jan-20 2026 | $0.000000000000093529172274 | $0.000000000000093529172274 | $0.000000000000096968641621 | $0.000000000000096968641621 | - | - |
| Jan-19 2026 | $0.000000000000096968641621 | $0.000000000000096968641621 | $0.000000000000098455341958 | $0.000000000000098455341958 | - | - |