時価総額 $3.47T
-0.05%
ボリューム24h $186.48B
BTC % 60.09%
-0.06%
ETH % 8.8%
-0.68%
硬貨
32.128
+2
取引所
885
最後の更新
2 分 前
UFC WIN (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.000000000000072573067472 | $0.000000000000072573067472 | $0.000000000000072943348882 | $0.000000000000072943348882 | - | - |
| Jun-12 2025 | $0.000000000000072943348882 | $0.000000000000072943348882 | $0.000000000000074389179731 | $0.000000000000074389179731 | - | - |
| Jun-11 2025 | $0.000000000000074389179731 | $0.000000000000073791794425 | $0.000000000000074389179731 | $0.00000000000007419895659 | - | - |
| Jun-10 2025 | $0.00000000000007419895659 | $0.000000000000073688159159 | $0.00000000000007419895659 | $0.000000000000073697296228 | - | - |
| Jun-09 2025 | $0.000000000000073697296228 | $0.000000000000072298988007 | $0.000000000000073697296228 | $0.000000000000072298988007 | - | - |
| Jun-08 2025 | $0.000000000000072675525121 | $0.00000000000007262240455 | $0.000000000000072813404315 | $0.000000000000072813404315 | $11 | - |
| Jun-07 2025 | $0.000000000000071784600504 | $0.000000000000071668411299 | $0.000000000000071784600504 | $0.000000000000071668411299 | $16 | - |
| Jun-06 2025 | $0.000000000000071668411299 | $0.000000000000071668411299 | $0.000000000000071807485273 | $0.000000000000071807485273 | - | - |
| Jun-05 2025 | $0.000000000000071807485273 | $0.000000000000071807485273 | $0.000000000000073611636333 | $0.000000000000073611636333 | - | - |
| Jun-04 2025 | $0.000000000000073611636333 | $0.000000000000073611636333 | $0.000000000000075263639225 | $0.000000000000074604356963 | - | - |
| Jun-03 2025 | $0.000000000000074604356963 | $0.000000000000074584702579 | $0.000000000000074604356963 | $0.000000000000074584702579 | - | - |
| Jun-02 2025 | $0.000000000000074584702579 | $0.000000000000073999079364 | $0.000000000000074584702579 | $0.000000000000073999079364 | - | - |
| Jun-01 2025 | $0.000000000000073999079364 | $0.000000000000073925087139 | $0.000000000000073999079364 | $0.000000000000073925087139 | - | - |
| May-31 2025 | $0.000000000000073925087139 | $0.000000000000073925087139 | $0.000000000000075310906553 | $0.000000000000075310906553 | - | - |
| May-30 2025 | $0.000000000000075310906553 | $0.000000000000075202840633 | $0.00000000000007577215086 | $0.00000000000007577215086 | - | - |