時価総額 $3.12T
-2.66%
ボリューム24h $228.84B
5.26%
BTC % 55.11%
0.69%
ETH % 10.95%
-1.64%
硬貨
33.832
+5
取引所
885
最後の更新
11 秒 前
UFC WIN (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000090362182217 | $0.000000000000088550890202 | $0.000000000000090362182217 | $0.000000000000088550890202 | - | - |
| Dec-15 2025 | $0.000000000000092513173045 | $0.000000000000092241404403 | $0.000000000000092578645536 | $0.000000000000092241404403 | - | - |
| Dec-14 2025 | $0.000000000000092241404403 | $0.000000000000092241404403 | $0.00000000000009298498099 | $0.00000000000009285403637 | - | - |
| Dec-13 2025 | $0.00000000000009285403637 | $0.000000000000091252609121 | $0.00000000000009285403637 | $0.000000000000091252609121 | - | - |
| Dec-12 2025 | $0.000000000000091252609121 | $0.000000000000091252609121 | $0.000000000000091252609121 | $0.000000000000091252609121 | - | - |
| Dec-11 2025 | $0.000000000000091252609121 | $0.000000000000091062358731 | $0.000000000000094968224007 | $0.000000000000094968224007 | - | - |
| Dec-10 2025 | $0.000000000000094968224007 | $0.000000000000094555638028 | $0.000000000000094968224007 | $0.000000000000094555638028 | - | - |
| Dec-09 2025 | $0.000000000000094555638028 | $0.00000000000009340606669 | $0.000000000000094555638028 | $0.00000000000009340606669 | - | - |
| Dec-08 2025 | $0.00000000000009340606669 | $0.000000000000091869560144 | $0.00000000000009340606669 | $0.000000000000091869560144 | - | - |
| Dec-07 2025 | $0.000000000000091869560144 | $0.000000000000091869560144 | $0.000000000000092808159438 | $0.000000000000092808159438 | - | - |
| Dec-06 2025 | $0.000000000000092808159438 | $0.000000000000091235368786 | $0.000000000000092808159438 | $0.000000000000091235368786 | - | - |
| Dec-05 2025 | $0.000000000000091235368786 | $0.000000000000091235368786 | $0.000000000000094912120423 | $0.000000000000094912120423 | $35 | - |
| Dec-04 2025 | $0.000000000000094912120423 | $0.000000000000094499781401 | $0.000000000000097176584624 | $0.000000000000094653514952 | - | - |
| Dec-03 2025 | $0.000000000000094653514952 | $0.00000000000009209074684 | $0.000000000000094653514952 | $0.00000000000009209074684 | - | - |
| Dec-02 2025 | $0.00000000000009209074684 | $0.000000000000085418441989 | $0.00000000000009209074684 | $0.000000000000085418441989 | - | - |