時価総額 $2.43T
3.2%
ボリューム24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
硬貨
34.260
+5
取引所
885
最後の更新
41 秒 前
UFC WIN (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000000000061005985899 | $0.000000000000061005985899 | $0.000000000000061713257055 | $0.000000000000061713257055 | - | - |
| Feb-23 2026 | $0.000000000000061713257055 | $0.000000000000061713257055 | $0.000000000000064115369135 | $0.000000000000064115369135 | - | - |
| Feb-22 2026 | $0.000000000000064115369135 | $0.000000000000064115369135 | $0.000000000000065347282741 | $0.000000000000065347282741 | - | - |
| Feb-21 2026 | $0.000000000000065347282741 | $0.000000000000063947485355 | $0.000000000000065347282741 | $0.000000000000063947485355 | - | - |
| Feb-20 2026 | $0.000000000000063947485355 | $0.000000000000061992077188 | $0.000000000000063947485355 | $0.000000000000061992077188 | - | - |
| Feb-19 2026 | $0.000000000000061992077188 | $0.000000000000061992077188 | $0.000000000000064136010458 | $0.000000000000064136010458 | - | - |
| Feb-18 2026 | $0.000000000000064136010458 | $0.000000000000063208696848 | $0.000000000000064136010458 | $0.000000000000063208696848 | - | - |
| Feb-17 2026 | $0.000000000000063208696848 | $0.000000000000063208696848 | $0.000000000000065094983239 | $0.000000000000063942019924 | - | - |
| Feb-16 2026 | $0.000000000000063942019924 | $0.000000000000063530164948 | $0.000000000000064169853299 | $0.000000000000064169853299 | - | - |
| Feb-15 2026 | $0.000000000000064169853299 | $0.000000000000064169853299 | $0.000000000000066031900205 | $0.000000000000066031900205 | - | - |
| Feb-14 2026 | $0.000000000000066031900205 | $0.000000000000063440295042 | $0.000000000000066031900205 | $0.000000000000063440295042 | - | - |
| Feb-13 2026 | $0.000000000000063440295042 | $0.000000000000063440295042 | $0.000000000000064018798822 | $0.000000000000064018798822 | - | - |
| Feb-12 2026 | $0.000000000000064018798822 | $0.000000000000062714721016 | $0.000000000000064018798822 | $0.000000000000062714721016 | - | - |
| Feb-11 2026 | $0.000000000000062714721016 | $0.000000000000062714721016 | $0.000000000000064736949369 | $0.000000000000064736949369 | - | - |
| Feb-10 2026 | $0.000000000000064736949369 | $0.000000000000064736949369 | $0.000000000000065555416273 | $0.000000000000065555416273 | - | - |