時価総額 $4.32T 5.16%
ボリューム24h $452.80B 28.6%
BTC % 53.83% -1.76%
ETH % 13.37% 6.58%
硬貨 32.843 +7
取引所 885
最後の更新 1 分 前
UFC WIN UFC

UFC WIN (UFC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-21 2025 $0.000000000000088783762809 $0.000000000000088783762809 $0.000000000000092847953727 $0.000000000000089731150486 - -
Aug-20 2025 $0.000000000000089731150486 $0.00000000000008777470602 $0.000000000000089731150486 $0.00000000000008777470602 - -
Aug-19 2025 $0.00000000000008777470602 $0.00000000000008777470602 $0.000000000000090427162845 $0.00000000000009041402466 - -
Aug-18 2025 $0.000000000000089805411073 $0.000000000000088144736326 $0.000000000000090518171484 $0.000000000000090518171484 - -
Aug-17 2025 $0.000000000000090518171484 $0.000000000000088697215667 $0.000000000000090518171484 $0.000000000000088697215667 - -
Aug-16 2025 $0.000000000000088697215667 $0.000000000000086944052677 $0.000000000000088697215667 $0.000000000000086944052677 - -
Aug-15 2025 $0.000000000000086944052677 $0.000000000000086944052677 $0.000000000000090985212054 $0.00000000000008959921956 - -
Aug-14 2025 $0.00000000000008959921956 $0.000000000000089055683565 $0.00000000000008959921956 $0.000000000000089055683565 - -
Aug-13 2025 $0.000000000000089055683565 $0.000000000000088900663436 $0.000000000000089055683565 $0.000000000000088900663436 - -
Aug-12 2025 $0.000000000000088900663436 $0.000000000000085054758999 $0.000000000000088900663436 $0.000000000000085054758999 $25 -
Aug-11 2025 $0.000000000000085054758999 $0.000000000000085054758999 $0.000000000000085406814679 $0.000000000000085406814679 - -
Aug-10 2025 $0.000000000000085406814679 $0.000000000000084880563553 $0.000000000000085468327991 $0.000000000000085468327991 - -
Aug-09 2025 $0.000000000000085468327991 $0.000000000000084582295459 $0.000000000000085468327991 $0.000000000000084582295459 - -
Aug-08 2025 $0.000000000000084582295459 $0.00000000000008208758332 $0.000000000000084582295459 $0.00000000000008208758332 - -
Aug-07 2025 $0.00000000000008208758332 $0.000000000000081898415554 $0.00000000000008208758332 $0.000000000000081898415554 - -

UFC WIN(UFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、675日間分析、17-10-2023日から。