時価総額 $3.50T
3.94%
ボリューム24h $263.26B
17.9%
BTC % 54.65%
-0.07%
ETH % 11.49%
2.35%
硬貨
34.036
+19
取引所
885
最後の更新
3 分 前
UFC WIN (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000000093894716179 | $0.000000000000093894716179 | $0.000000000000093906846516 | $0.000000000000093906846516 | - | - |
| Jan-11 2026 | $0.000000000000093906846516 | $0.000000000000093906846516 | $0.000000000000094247138736 | $0.000000000000094247138736 | $27 | - |
| Jan-10 2026 | $0.000000000000094247138736 | $0.000000000000093650740069 | $0.000000000000094247138736 | $0.000000000000093650740069 | - | - |
| Jan-09 2026 | $0.000000000000093650740069 | $0.000000000000092447431885 | $0.000000000000093650740069 | $0.000000000000092447431885 | - | - |
| Jan-08 2026 | $0.000000000000092447431885 | $0.000000000000092447431885 | $0.000000000000093449088041 | $0.000000000000093449088041 | $22 | - |
| Jan-07 2026 | $0.000000000000093449088041 | $0.000000000000093449088041 | $0.000000000000094003764192 | $0.000000000000094003764192 | - | - |
| Jan-06 2026 | $0.000000000000094003764192 | $0.000000000000094003764192 | $0.000000000000094494976893 | $0.000000000000094206620395 | - | - |
| Jan-05 2026 | $0.000000000000094206620395 | $0.000000000000092894686114 | $0.000000000000094206620395 | $0.000000000000092894686114 | - | - |
| Jan-04 2026 | $0.000000000000092894686114 | $0.0000000000000913272431 | $0.000000000000093060788165 | $0.0000000000000913272431 | - | - |
| Jan-03 2026 | $0.0000000000000913272431 | $0.000000000000090769970825 | $0.000000000000091658043375 | $0.000000000000091658043375 | - | - |
| Jan-02 2026 | $0.000000000000091658043375 | $0.000000000000090000039426 | $0.000000000000091658043375 | $0.000000000000090000039426 | - | - |
| Jan-01 2026 | $0.000000000000090000039426 | $0.000000000000089328789012 | $0.000000000000090000039426 | $0.000000000000089498579409 | - | - |
| Dec-31 2025 | $0.000000000000089498579409 | $0.000000000000089498579409 | $0.000000000000089618253586 | $0.000000000000089618253586 | - | - |
| Dec-30 2025 | $0.000000000000089618253586 | $0.000000000000088479357387 | $0.000000000000089618253586 | $0.000000000000088479357387 | - | - |
| Dec-29 2025 | $0.000000000000088479357387 | $0.000000000000088479357387 | $0.000000000000090896987246 | $0.000000000000089429993649 | - | - |