時価総額 $2.72T
-0.73%
ボリューム24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
UFC WIN (UFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000000000070112605729 | $0.00000000000006818377989 | $0.000000000000070112605729 | $0.00000000000006818377989 | - | - |
| Mar-15 2026 | $0.00000000000006818377989 | $0.00000000000006818377989 | $0.000000000000068731338705 | $0.000000000000068256380536 | - | - |
| Mar-14 2026 | $0.000000000000068256380536 | $0.000000000000068256380536 | $0.000000000000069547837005 | $0.000000000000069547837005 | - | - |
| Mar-13 2026 | $0.000000000000069547837005 | $0.000000000000068252948262 | $0.000000000000069547837005 | $0.000000000000068252948262 | - | - |
| Mar-12 2026 | $0.000000000000068252948262 | $0.000000000000067881533141 | $0.000000000000068252948262 | $0.000000000000067881533141 | - | - |
| Mar-11 2026 | $0.000000000000067881533141 | $0.000000000000066780833657 | $0.000000000000067881533141 | $0.000000000000066780833657 | - | - |
| Mar-10 2026 | $0.000000000000065970797904 | $0.000000000000065970797904 | $0.000000000000065970797904 | $0.000000000000065970797904 | - | - |
| Mar-09 2026 | $0.000000000000065970797904 | $0.00000000000006425859671 | $0.000000000000065970797904 | $0.00000000000006425859671 | - | - |
| Mar-08 2026 | $0.00000000000006425859671 | $0.00000000000006425859671 | $0.000000000000064428294041 | $0.000000000000064428294041 | - | - |
| Mar-07 2026 | $0.000000000000064428294041 | $0.000000000000064428294041 | $0.000000000000065836958515 | $0.000000000000065836958515 | $29 | - |
| Mar-06 2026 | $0.000000000000065836958515 | $0.000000000000065836958515 | $0.000000000000067379223213 | $0.000000000000067379223213 | - | - |
| Mar-05 2026 | $0.000000000000067379223213 | $0.000000000000067379223213 | $0.000000000000068004962414 | $0.000000000000068004962414 | - | - |
| Mar-04 2026 | $0.000000000000068004962414 | $0.000000000000065637292257 | $0.000000000000068004962414 | $0.000000000000065637292257 | - | - |
| Mar-03 2026 | $0.000000000000067232568988 | $0.000000000000067232568988 | $0.000000000000067232568988 | $0.000000000000067232568988 | - | - |
| Mar-02 2026 | $0.000000000000067232568988 | $0.000000000000065033008598 | $0.000000000000067232568988 | $0.000000000000065033008598 | - | - |